Cap Marché $2.67T
1.72%
Volume 24h $151.85B
9.66%
BTC % 58.43%
-0.2%
ETH % 9.67%
-0.41%
Monnaies
34.654
+7
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de X (XCOIN_CTO) (X), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000000000372449831 | $0.000000000000002911753256 | $0.00000000000000372449831 | $0.000000000000003648207659 | - | - |
| May-16 2026 | $0.000000000000003648207659 | $0.000000000000002548165411 | $0.000000000000004191943444 | $0.000000000000004191943444 | - | - |
| May-15 2026 | $0.00000000000000308718781 | $0.000000000000002513724201 | $0.000000000000003457345139 | $0.000000000000003457345139 | $18 | - |
| May-14 2026 | $0.000000000000003457345139 | $0.000000000000003406666301 | $0.000000000000003457345139 | $0.000000000000003406666301 | - | - |
| May-13 2026 | $0.000000000000003406666301 | $0.000000000000003215795339 | $0.000000000000004100159836 | $0.000000000000003887644045 | $5 | - |
| May-12 2026 | $0.000000000000003887644045 | $0.000000000000003186092232 | $0.000000000000003887644045 | $0.000000000000003494881111 | $10 | - |
| May-11 2026 | $0.000000000000003494881111 | $0.000000000000003239397615 | $0.000000000000005046582947 | $0.000000000000005011940073 | $28 | - |
| May-10 2026 | $0.000000000000005011940073 | $0.000000000000004739154454 | $0.000000000000006331313528 | $0.000000000000004739154454 | - | - |
| May-09 2026 | $0.000000000000004739154454 | $0.000000000000004402748837 | $0.000000000000004739154454 | $0.000000000000004402748837 | - | - |
| May-08 2026 | $0.000000000000004402748837 | $0.000000000000004402748837 | $0.000000000000004402748837 | $0.000000000000004402748837 | - | - |
| May-07 2026 | $0.000000000000004402748837 | $0.000000000000004402748837 | $0.000000000000004407764567 | $0.000000000000004407764567 | - | - |
| May-06 2026 | $0.000000000000004407764567 | $0.000000000000004214248649 | $0.000000000000004407764567 | $0.000000000000004214248649 | - | - |
| May-05 2026 | $0.000000000000004214248649 | $0.000000000000004214248649 | $0.000000000000004274115961 | $0.000000000000004274115961 | - | - |
| May-04 2026 | $0.000000000000004274115961 | $0.000000000000004274115961 | $0.000000000000004274115961 | $0.000000000000004274115961 | - | - |
| May-03 2026 | $0.000000000000004274115961 | $0.000000000000004274115961 | $0.000000000000004559982114 | $0.000000000000004559982114 | - | - |