時価総額 $2.72T
-1.13%
ボリューム24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
10 秒 前
X (XCOIN_CTO) (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000004319513623 | $0.000000000000004023508713 | $0.000000000000004949808218 | $0.000000000000004949808218 | $27 | - |
| Apr-28 2026 | $0.000000000000004949808218 | $0.000000000000003205398327 | $0.000000000000005272756929 | $0.000000000000003205398327 | - | - |
| Apr-27 2026 | $0.000000000000003205398327 | $0.000000000000003066502966 | $0.000000000000003205398327 | $0.000000000000003066502966 | $1 | - |
| Apr-26 2026 | $0.000000000000003066502966 | $0.000000000000002970175983 | $0.000000000000003191475445 | $0.000000000000003102857474 | - | - |
| Apr-25 2026 | $0.000000000000003102857474 | $0.000000000000002530566925 | $0.000000000000006245661094 | $0.000000000000002563514801 | - | - |
| Apr-24 2026 | $0.000000000000002563514801 | $0.000000000000002346899465 | $0.000000000000003357513536 | $0.000000000000003357513536 | - | - |
| Apr-23 2026 | $0.000000000000003357513536 | $0.000000000000003357513536 | $0.000000000000004212849776 | $0.000000000000004212849776 | - | - |
| Apr-22 2026 | $0.000000000000004212849776 | $0.000000000000004212849776 | $0.000000000000004212849776 | $0.000000000000004212849776 | - | - |
| Apr-21 2026 | $0.000000000000004212849776 | $0.000000000000004003035244 | $0.000000000000004212849776 | $0.000000000000004003035244 | - | - |
| Apr-20 2026 | $0.000000000000004003035244 | $0.000000000000004003035244 | $0.000000000000004003035244 | $0.000000000000004003035244 | - | - |
| Apr-19 2026 | $0.000000000000004003035244 | $0.000000000000003970779224 | $0.000000000000004003035244 | $0.000000000000003970779224 | - | - |
| Apr-18 2026 | $0.000000000000003970779224 | $0.000000000000003970779224 | $0.000000000000003973845571 | $0.000000000000003973845571 | - | - |
| Apr-17 2026 | $0.000000000000003973845571 | $0.000000000000003973845571 | $0.000000000000003973845571 | $0.000000000000003973845571 | - | - |
| Apr-16 2026 | $0.000000000000003973845571 | $0.000000000000003973845571 | $0.000000000000004042523768 | $0.000000000000004042523768 | - | - |
| Apr-15 2026 | $0.000000000000004042523768 | $0.000000000000003774581579 | $0.000000000000004042523768 | $0.000000000000003774581579 | - | - |