시가총액 $2.72T
-1.43%
볼륨 24시간 $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
X (XCOIN_CTO) (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000004319513623 | $0.000000000000004023508713 | $0.000000000000004949808218 | $0.000000000000004949808218 | $27 | - |
| Apr-28 2026 | $0.000000000000004949808218 | $0.000000000000003205398327 | $0.000000000000005272756929 | $0.000000000000003205398327 | - | - |
| Apr-27 2026 | $0.000000000000003205398327 | $0.000000000000003066502966 | $0.000000000000003205398327 | $0.000000000000003066502966 | $1 | - |
| Apr-26 2026 | $0.000000000000003066502966 | $0.000000000000002970175983 | $0.000000000000003191475445 | $0.000000000000003102857474 | - | - |
| Apr-25 2026 | $0.000000000000003102857474 | $0.000000000000002530566925 | $0.000000000000006245661094 | $0.000000000000002563514801 | - | - |
| Apr-24 2026 | $0.000000000000002563514801 | $0.000000000000002346899465 | $0.000000000000003357513536 | $0.000000000000003357513536 | - | - |
| Apr-23 2026 | $0.000000000000003357513536 | $0.000000000000003357513536 | $0.000000000000004212849776 | $0.000000000000004212849776 | - | - |
| Apr-22 2026 | $0.000000000000004212849776 | $0.000000000000004212849776 | $0.000000000000004212849776 | $0.000000000000004212849776 | - | - |
| Apr-21 2026 | $0.000000000000004212849776 | $0.000000000000004003035244 | $0.000000000000004212849776 | $0.000000000000004003035244 | - | - |
| Apr-20 2026 | $0.000000000000004003035244 | $0.000000000000004003035244 | $0.000000000000004003035244 | $0.000000000000004003035244 | - | - |
| Apr-19 2026 | $0.000000000000004003035244 | $0.000000000000003970779224 | $0.000000000000004003035244 | $0.000000000000003970779224 | - | - |
| Apr-18 2026 | $0.000000000000003970779224 | $0.000000000000003970779224 | $0.000000000000003973845571 | $0.000000000000003973845571 | - | - |
| Apr-17 2026 | $0.000000000000003973845571 | $0.000000000000003973845571 | $0.000000000000003973845571 | $0.000000000000003973845571 | - | - |
| Apr-16 2026 | $0.000000000000003973845571 | $0.000000000000003973845571 | $0.000000000000004042523768 | $0.000000000000004042523768 | - | - |
| Apr-15 2026 | $0.000000000000004042523768 | $0.000000000000003774581579 | $0.000000000000004042523768 | $0.000000000000003774581579 | - | - |