Cap Mercado $2.74T
-0.19%
Volume 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X (XCOIN_CTO) (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $4,949,808,218 | $3,205,398,327 | $5,272,756,929 | $3,205,398,327 | - | - |
| Apr-27 2026 | $3,205,398,327 | $3,066,502,966 | $3,205,398,327 | $3,066,502,966 | $1 | - |
| Apr-26 2026 | $3,066,502,966 | $2,970,175,983 | $3,191,475,445 | $3,102,857,474 | - | - |
| Apr-25 2026 | $3,102,857,474 | $2,530,566,925 | $6,245,661,094 | $2,563,514,801 | - | - |
| Apr-24 2026 | $2,563,514,801 | $2,346,899,465 | $3,357,513,536 | $3,357,513,536 | - | - |
| Apr-23 2026 | $3,357,513,536 | $3,357,513,536 | $4,212,849,776 | $4,212,849,776 | - | - |
| Apr-22 2026 | $4,212,849,776 | $4,212,849,776 | $4,212,849,776 | $4,212,849,776 | - | - |
| Apr-21 2026 | $4,212,849,776 | $4,003,035,244 | $4,212,849,776 | $4,003,035,244 | - | - |
| Apr-20 2026 | $4,003,035,244 | $4,003,035,244 | $4,003,035,244 | $4,003,035,244 | - | - |
| Apr-19 2026 | $4,003,035,244 | $3,970,779,224 | $4,003,035,244 | $3,970,779,224 | - | - |
| Apr-18 2026 | $3,970,779,224 | $3,970,779,224 | $3,973,845,571 | $3,973,845,571 | - | - |
| Apr-17 2026 | $3,973,845,571 | $3,973,845,571 | $3,973,845,571 | $3,973,845,571 | - | - |
| Apr-16 2026 | $3,973,845,571 | $3,973,845,571 | $4,042,523,768 | $4,042,523,768 | - | - |
| Apr-15 2026 | $4,042,523,768 | $3,774,581,579 | $4,042,523,768 | $3,774,581,579 | - | - |
| Apr-14 2026 | $3,774,581,579 | $3,774,581,579 | $6,323,519,030 | $5,311,921,956 | - | - |