Cap Marché $2.39T
0.33%
Volume 24h $73.56B
-74.41%
BTC % 50.51%
0%
ETH % 14.77%
0.13%
Monnaies
27.087
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.0000000016310075676393 | $0.0000000016310075676393 | $0.0000000016310075676393 | $0.0000000016310075676393 | - | - |
May-10 2024 | $0.0000000016310075676393 | $0.0000000016310075676393 | $0.0000000016670790293927 | $0.0000000016670790293927 | $1 | - |
May-09 2024 | $0.0000000016670790293927 | $0.000000001639165416546199 | $0.0000000016747321821022 | $0.000000001639165416546199 | $2 | - |
May-08 2024 | $0.000000001639165416546199 | $0.0000000016129452919622 | $0.000000001639165416546199 | $0.0000000016193281746301 | $29 | - |
May-07 2024 | $0.0000000016193281746301 | $0.0000000016193281746301 | $0.000000001645490428239 | $0.000000001645490428239 | $15 | - |
May-06 2024 | $0.000000001645490428239 | $0.0000000016433283354284 | $0.000000001645490428239 | $0.0000000016433283354284 | $8 | - |
May-05 2024 | $0.0000000016433283354284 | $0.0000000015799601921981 | $0.0000000016433283354284 | $0.0000000015799601921981 | $232 | - |
May-04 2024 | $0.0000000015799601921981 | $0.0000000015799601921981 | $0.0000000015799601921981 | $0.0000000015799601921981 | - | - |
May-03 2024 | $0.0000000015799601921981 | $0.0000000015331438582562 | $0.0000000015799601921981 | $0.0000000015331438582562 | $1 | - |
May-02 2024 | $0.0000000015331438582562 | $0.0000000015111862924141 | $0.0000000016254797035677 | $0.0000000016254797035677 | $195 | - |
May-01 2024 | $0.0000000016254797035677 | $0.0000000016254797035677 | $0.0000000016254797035677 | $0.0000000016254797035677 | - | - |
Apr-30 2024 | $0.0000000016254797035677 | $0.0000000016238640701308 | $0.0000000016716947503734 | $0.0000000016238640701308 | $41 | - |
Apr-29 2024 | $0.0000000016238640701308 | $0.0000000016238640701308 | $0.0000000016584182463749 | $0.0000000016584182463749 | $21 | - |
Apr-28 2024 | $0.0000000016670639847056 | $0.0000000016000165098258 | $0.0000000016670639847056 | $0.0000000016000165098258 | $228 | - |
Apr-27 2024 | $0.0000000016000165098258 | $0.000000001587693332977 | $0.0000000016011299996296 | $0.000000001587693332977 | $257 | - |