Cap Mercado $2.54T
3.64%
Volumen 24h $103.63B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000015799601921981 | $0.0000000015799601921981 | $0.0000000015799601921981 | $0.0000000015799601921981 | - | - |
May-03 2024 | $0.0000000015799601921981 | $0.0000000015331438582562 | $0.0000000015799601921981 | $0.0000000015331438582562 | $1 | - |
May-02 2024 | $0.0000000015331438582562 | $0.0000000015111862924141 | $0.0000000016254797035677 | $0.0000000016254797035677 | $195 | - |
May-01 2024 | $0.0000000016254797035677 | $0.0000000016254797035677 | $0.0000000016254797035677 | $0.0000000016254797035677 | - | - |
Apr-30 2024 | $0.0000000016254797035677 | $0.0000000016238640701308 | $0.0000000016716947503734 | $0.0000000016238640701308 | $41 | - |
Apr-29 2024 | $0.0000000016238640701308 | $0.0000000016238640701308 | $0.0000000016584182463749 | $0.0000000016584182463749 | $21 | - |
Apr-28 2024 | $0.0000000016670639847056 | $0.0000000016000165098258 | $0.0000000016670639847056 | $0.0000000016000165098258 | $228 | - |
Apr-27 2024 | $0.0000000016000165098258 | $0.000000001587693332977 | $0.0000000016011299996296 | $0.000000001587693332977 | $257 | - |
Apr-26 2024 | $0.0000000015831579260885 | $0.0000000015831579260885 | $0.0000000016227536323688 | $0.0000000016227536323688 | $14 | - |
Apr-25 2024 | $0.0000000016227536323688 | $0.0000000015397003710925 | $0.0000000016227536323688 | $0.0000000015397003710925 | $387 | - |
Apr-24 2024 | $0.0000000015397003710925 | $0.0000000015397003710925 | $0.0000000015701060276578 | $0.0000000015699488029199 | $11 | - |
Apr-23 2024 | $0.0000000015699488029199 | $0.0000000015581782002956 | $0.0000000015699488029199 | $0.0000000015581782002956 | $154 | - |
Apr-22 2024 | $0.0000000015581782002956 | $0.0000000015053327351451 | $0.0000000015819537284971 | $0.0000000015053327351451 | $56 | - |
Apr-21 2024 | $0.0000000015053327351451 | $0.0000000014640444701514 | $0.0000000015151489514015 | $0.0000000014640444701514 | $4 | - |
Apr-20 2024 | $0.0000000014640444701514 | $0.0000000014640444701514 | $0.0000000014640444701514 | $0.0000000014640444701514 | - | - |