시가총액 $2.37T
0.22%
볼륨 24시간 $76.97B
BTC % 50.51%
-0.15%
ETH % 14.73%
0.06%
코인
27.087
+3
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000000016310075676393 | $0.0000000016310075676393 | $0.0000000016670790293927 | $0.0000000016670790293927 | $1 | - |
| May-09 2024 | $0.0000000016670790293927 | $0.000000001639165416546199 | $0.0000000016747321821022 | $0.000000001639165416546199 | $2 | - |
| May-08 2024 | $0.000000001639165416546199 | $0.0000000016129452919622 | $0.000000001639165416546199 | $0.0000000016193281746301 | $29 | - |
| May-07 2024 | $0.0000000016193281746301 | $0.0000000016193281746301 | $0.000000001645490428239 | $0.000000001645490428239 | $15 | - |
| May-06 2024 | $0.000000001645490428239 | $0.0000000016433283354284 | $0.000000001645490428239 | $0.0000000016433283354284 | $8 | - |
| May-05 2024 | $0.0000000016433283354284 | $0.0000000015799601921981 | $0.0000000016433283354284 | $0.0000000015799601921981 | $232 | - |
| May-04 2024 | $0.0000000015799601921981 | $0.0000000015799601921981 | $0.0000000015799601921981 | $0.0000000015799601921981 | - | - |
| May-03 2024 | $0.0000000015799601921981 | $0.0000000015331438582562 | $0.0000000015799601921981 | $0.0000000015331438582562 | $1 | - |
| May-02 2024 | $0.0000000015331438582562 | $0.0000000015111862924141 | $0.0000000016254797035677 | $0.0000000016254797035677 | $195 | - |
| May-01 2024 | $0.0000000016254797035677 | $0.0000000016254797035677 | $0.0000000016254797035677 | $0.0000000016254797035677 | - | - |
| Apr-30 2024 | $0.0000000016254797035677 | $0.0000000016238640701308 | $0.0000000016716947503734 | $0.0000000016238640701308 | $41 | - |
| Apr-29 2024 | $0.0000000016238640701308 | $0.0000000016238640701308 | $0.0000000016584182463749 | $0.0000000016584182463749 | $21 | - |
| Apr-28 2024 | $0.0000000016670639847056 | $0.0000000016000165098258 | $0.0000000016670639847056 | $0.0000000016000165098258 | $228 | - |
| Apr-27 2024 | $0.0000000016000165098258 | $0.000000001587693332977 | $0.0000000016011299996296 | $0.000000001587693332977 | $257 | - |
| Apr-26 2024 | $0.0000000015831579260885 | $0.0000000015831579260885 | $0.0000000016227536323688 | $0.0000000016227536323688 | $14 | - |