Cap Mercato $2.34T
4.02%
Volume 24o $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000016254797035677 | $0.0000000016254797035677 | $0.0000000016254797035677 | $0.0000000016254797035677 | - | - |
Apr-30 2024 | $0.0000000016254797035677 | $0.0000000016238640701308 | $0.0000000016716947503734 | $0.0000000016238640701308 | $41 | - |
Apr-29 2024 | $0.0000000016238640701308 | $0.0000000016238640701308 | $0.0000000016584182463749 | $0.0000000016584182463749 | $21 | - |
Apr-28 2024 | $0.0000000016670639847056 | $0.0000000016000165098258 | $0.0000000016670639847056 | $0.0000000016000165098258 | $228 | - |
Apr-27 2024 | $0.0000000016000165098258 | $0.000000001587693332977 | $0.0000000016011299996296 | $0.000000001587693332977 | $257 | - |
Apr-26 2024 | $0.0000000015831579260885 | $0.0000000015831579260885 | $0.0000000016227536323688 | $0.0000000016227536323688 | $14 | - |
Apr-25 2024 | $0.0000000016227536323688 | $0.0000000015397003710925 | $0.0000000016227536323688 | $0.0000000015397003710925 | $387 | - |
Apr-24 2024 | $0.0000000015397003710925 | $0.0000000015397003710925 | $0.0000000015701060276578 | $0.0000000015699488029199 | $11 | - |
Apr-23 2024 | $0.0000000015699488029199 | $0.0000000015581782002956 | $0.0000000015699488029199 | $0.0000000015581782002956 | $154 | - |
Apr-22 2024 | $0.0000000015581782002956 | $0.0000000015053327351451 | $0.0000000015819537284971 | $0.0000000015053327351451 | $56 | - |
Apr-21 2024 | $0.0000000015053327351451 | $0.0000000014640444701514 | $0.0000000015151489514015 | $0.0000000014640444701514 | $4 | - |
Apr-20 2024 | $0.0000000014640444701514 | $0.0000000014640444701514 | $0.0000000014640444701514 | $0.0000000014640444701514 | - | - |
Apr-19 2024 | $0.0000000014640444701514 | $0.00000000142142527961 | $0.0000000014640444701514 | $0.0000000014310973917244 | $21 | - |
Apr-18 2024 | $0.0000000014310973917244 | $0.0000000013649656433594 | $0.0000000014310973917244 | $0.0000000013649656433594 | $3 | - |
Apr-17 2024 | $0.0000000013649656433594 | $0.0000000013649656433594 | $0.0000000014217339935865 | $0.0000000014217339935865 | $4 | - |