Рыночная кепка $2.49T
0.83%
Объем 24h $102.42B
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
Монеты
26.864
+5
Биржи
885
Последнее обновление
11 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000015831579260885 | $0.0000000015831579260885 | $0.0000000016227536323688 | $0.0000000016227536323688 | $14 | - |
Apr-25 2024 | $0.0000000016227536323688 | $0.0000000015397003710925 | $0.0000000016227536323688 | $0.0000000015397003710925 | $387 | - |
Apr-24 2024 | $0.0000000015397003710925 | $0.0000000015397003710925 | $0.0000000015701060276578 | $0.0000000015699488029199 | $11 | - |
Apr-23 2024 | $0.0000000015699488029199 | $0.0000000015581782002956 | $0.0000000015699488029199 | $0.0000000015581782002956 | $154 | - |
Apr-22 2024 | $0.0000000015581782002956 | $0.0000000015053327351451 | $0.0000000015819537284971 | $0.0000000015053327351451 | $56 | - |
Apr-21 2024 | $0.0000000015053327351451 | $0.0000000014640444701514 | $0.0000000015151489514015 | $0.0000000014640444701514 | $4 | - |
Apr-20 2024 | $0.0000000014640444701514 | $0.0000000014640444701514 | $0.0000000014640444701514 | $0.0000000014640444701514 | - | - |
Apr-19 2024 | $0.0000000014640444701514 | $0.00000000142142527961 | $0.0000000014640444701514 | $0.0000000014310973917244 | $21 | - |
Apr-18 2024 | $0.0000000014310973917244 | $0.0000000013649656433594 | $0.0000000014310973917244 | $0.0000000013649656433594 | $3 | - |
Apr-17 2024 | $0.0000000013649656433594 | $0.0000000013649656433594 | $0.0000000014217339935865 | $0.0000000014217339935865 | $4 | - |
Apr-16 2024 | $0.0000000014217339935865 | $0.0000000014177610008919 | $0.0000000014483383099458 | $0.0000000014483383099458 | $45 | - |
Apr-15 2024 | $0.0000000014483383099458 | $0.0000000014482326762656 | $0.0000000015049459577624 | $0.0000000015049459577624 | $749 | - |
Apr-14 2024 | $0.0000000015049459577624 | $0.0000000014947699602236 | $0.0000000016333654058387 | $0.0000000016333654058387 | $87 | - |
Apr-13 2024 | $0.0000000016333654058387 | $0.0000000016333654058387 | $0.0000000016333654058387 | $0.0000000016333654058387 | - | - |
Apr-12 2024 | $0.0000000016539293432855 | $0.0000000016539293432855 | $0.0000000016539293432855 | $0.0000000016539293432855 | - | - |