時価総額 $2.30T
-0.68%
ボリューム24h $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
硬貨
26.918
+14
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000016254797035677 | $0.0000000016238640701308 | $0.0000000016716947503734 | $0.0000000016238640701308 | $41 | - |
| Apr-29 2024 | $0.0000000016238640701308 | $0.0000000016238640701308 | $0.0000000016584182463749 | $0.0000000016584182463749 | $21 | - |
| Apr-28 2024 | $0.0000000016670639847056 | $0.0000000016000165098258 | $0.0000000016670639847056 | $0.0000000016000165098258 | $228 | - |
| Apr-27 2024 | $0.0000000016000165098258 | $0.000000001587693332977 | $0.0000000016011299996296 | $0.000000001587693332977 | $257 | - |
| Apr-26 2024 | $0.0000000015831579260885 | $0.0000000015831579260885 | $0.0000000016227536323688 | $0.0000000016227536323688 | $14 | - |
| Apr-25 2024 | $0.0000000016227536323688 | $0.0000000015397003710925 | $0.0000000016227536323688 | $0.0000000015397003710925 | $387 | - |
| Apr-24 2024 | $0.0000000015397003710925 | $0.0000000015397003710925 | $0.0000000015701060276578 | $0.0000000015699488029199 | $11 | - |
| Apr-23 2024 | $0.0000000015699488029199 | $0.0000000015581782002956 | $0.0000000015699488029199 | $0.0000000015581782002956 | $154 | - |
| Apr-22 2024 | $0.0000000015581782002956 | $0.0000000015053327351451 | $0.0000000015819537284971 | $0.0000000015053327351451 | $56 | - |
| Apr-21 2024 | $0.0000000015053327351451 | $0.0000000014640444701514 | $0.0000000015151489514015 | $0.0000000014640444701514 | $4 | - |
| Apr-20 2024 | $0.0000000014640444701514 | $0.0000000014640444701514 | $0.0000000014640444701514 | $0.0000000014640444701514 | - | - |
| Apr-19 2024 | $0.0000000014640444701514 | $0.00000000142142527961 | $0.0000000014640444701514 | $0.0000000014310973917244 | $21 | - |
| Apr-18 2024 | $0.0000000014310973917244 | $0.0000000013649656433594 | $0.0000000014310973917244 | $0.0000000013649656433594 | $3 | - |
| Apr-17 2024 | $0.0000000013649656433594 | $0.0000000013649656433594 | $0.0000000014217339935865 | $0.0000000014217339935865 | $4 | - |
| Apr-16 2024 | $0.0000000014217339935865 | $0.0000000014177610008919 | $0.0000000014483383099458 | $0.0000000014483383099458 | $45 | - |