Cap Marché $3.96T
1.95%
Volume 24h $315.28B
-27.69%
BTC % 55.37%
0.05%
ETH % 11.74%
-0.34%
Monnaies
33.508
+28
Échanges
885
Dernière mise à jour
45 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32501 |
Wrapped Basic CryptoKitties
32501
WCK
|
- | 0.29% | 2.33% | 0.52% |
30j
-19.1%
60j
-8.75%
90j
27.85%
|
Ouv. $2.1736
Min. $2.1433
Max. $2.2308
|
- - | - |
|
||
| 32502 |
Wrapped BIND
32502
WBIND
|
- | - | - | 6.71% |
30j
-35.56%
60j
-69.51%
90j
-74.03%
|
Ouv. $0.00114156
Min. $0.00114156
Max. $0.00114156
|
- - | - |
|
||
| 32503 |
Wrapped Bob
32503
WBOB
|
- | - | - | 0.21% |
30j
-92.61%
60j
-92.61%
90j
-92.61%
|
Ouv. $0.000001264
Min. $0.000001264
Max. $0.000001264
|
- - | - |
|
||
| 32504 |
Wrapped BONE
32504
WBONE
|
$0.111015 | - | 1.18% | -2.71% |
30j
-29.67%
60j
-37.04%
90j
-41.4%
|
Ouv. $0.109713
Min. $0.108092
Max. $0.111014
|
- - | - |
|
||
| 32505 |
Wrapped BONES
32505
WBONES
|
- | - | - | 4.31% |
30j
-9.2%
60j
-14.36%
90j
-26.26%
|
Ouv. $0.1401
Min. $0.1401
Max. $0.1401
|
- - | - |
|
||
| 32506 |
Wrapped Brise
32506
WBRISE
|
- | - | - | - |
30j
190.68%
60j
119.01%
90j
187.02%
|
Ouv. $0.000000477
Min. $0.000000477
Max. $0.000000477
|
- - | - |
|
||
| 32507 |
Wrapped CellMates
32507
WCELL
|
- | - | - | - |
30j
-23.98%
60j
-26.04%
90j
-54.58%
|
Ouv. $456.58
Min. $456.58
Max. $456.58
|
- - | - |
|
||
| 32508 |
Wrapped Celo
32508
WCELO
|
- | -1.37% | 4.17% | -14.91% |
30j
-26.69%
60j
-54.89%
90j
-54.33%
|
Ouv. $2.1283
Min. $2.0784
Max. $2.3569
|
- - | - |
|
||
| 32509 |
Wrapped Conceal
32509
WCCX
|
- | -1.42% | 0.08% | -22.64% |
30j
-15.91%
60j
-26.96%
90j
23.34%
|
Ouv. $0.433415
Min. $0.34638
Max. $0.433415
|
- - | - |
|
||
| 32510 |
Wrapped CrescoFin
32510
wCRES
|
- | 0.5% | -53.34% | -99.59% |
30j
-99.56%
60j
-99.27%
90j
-99.4%
|
Ouv. $0.074448
Min. $0.070775
Max. $0.095357
|
- - | - |
|
||
| 32511 |
Wrapped Curio Ferrari F12tdf
32511
WCT1
|
- | - | - | - |
30j
-
60j
-
90j
-37.59%
|
Ouv. $0.1452
Min. $0.1452
Max. $0.1452
|
- - | - |
|
||
| 32512 |
Wrapped ECOMI
32512
WOMI
|
- | 0.43% | 4.52% | -11.32% |
30j
-36.81%
60j
-47.98%
90j
-52.77%
|
Ouv. $0.00308423
Min. $0.00299145
Max. $0.00324932
|
- - | - |
|
||
| 32513 |
Wrapped Elastos
32513
WELA
|
- | - | - | 7.15% |
30j
87.15%
60j
50.6%
90j
80.96%
|
Ouv. $2.3428
Min. $2.3428
Max. $2.3428
|
- - | - |
|
||
| 32514 |
Wrapped EOS
32514
WEOS
|
- | - | - | - |
30j
-5.07%
60j
-50.73%
90j
-43.07%
|
Ouv. $2.2021
Min. $2.2021
Max. $2.2021
|
- - | - |
|
||
| 32515 |
Wrapped EthereumPoW
32515
WETHW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $3.0450
Min. $3.0450
Max. $3.0450
|
- - | - |
|
||
| 32516 |
Wrapped Evmos
32516
WEVMOS
|
- | - | - | - |
30j
-14.27%
60j
6.98%
90j
-46.18%
|
Ouv. $0.027414
Min. $0.027414
Max. $0.027414
|
- - | - |
|
||
| 32517 |
Wrapped Fantom Bitcoin
32517
WFBTC
|
- | - | - | - |
30j
-81.28%
60j
72.36%
90j
72.36%
|
Ouv. $127.75
Min. $127.75
Max. $127.75
|
- - | - |
|
||
| 32518 |
Wrapped FCT
32518
WFCT
|
- | - | -16.36% | -16.44% |
30j
-0.16%
60j
1.84%
90j
-10.88%
|
Ouv. -
Min. -
Max. $1.5303
|
- - | - |
|
||
| 32519 |
Wrapped Gen-0 CryptoKitties
32519
WG0
|
- | - | - | -0.02% |
30j
-10.16%
60j
-4.4%
90j
-25.08%
|
Ouv. $87.44
Min. $87.44
Max. $87.44
|
- - | - |
|
||
| 32520 |
Wrapped Huobi Token
32520
WHT
|
- | 0.13% | -0.39% | -2.81% |
30j
-5.05%
60j
-8.93%
90j
-14.18%
|
Ouv. $2.5358
Min. $2.5130
Max. $2.5366
|
- - | - |
|
||
| 32521 |
Wrapped ILCOIN
32521
WILC
|
- | - | - | 0.25% |
30j
-21.93%
60j
-47.99%
90j
-35.09%
|
Ouv. $0.00206941
Min. $0.00206941
Max. $0.00206941
|
- - | - |
|
||
| 32522 |
Wrapped Islamic Coin
32522
WISLM
|
- | - | - | 4.92% |
30j
2.9%
60j
-16.85%
90j
-30.33%
|
Ouv. $0.020833
Min. $0.020833
Max. $0.020833
|
- - | - |
|
||
| 32523 |
Wrapped KardiaChain
32523
WKAI
|
- | - | - | - |
30j
15.57%
60j
-34.33%
90j
-24.38%
|
Ouv. $0.00524944
Min. $0.00524944
Max. $0.00524944
|
- - | - |
|
||
| 32524 |
Wrapped Klaytn
32524
WKLAY
|
- | - | - | -1.68% |
30j
-0.4%
60j
-6.97%
90j
-6.43%
|
Ouv. $0.145082
Min. $0.145082
Max. $0.145082
|
- - | - |
|
||
| 32525 |
Wrapped LEO
32525
WLEO
|
- | - | - | -3.08% |
30j
-16.12%
60j
-33.69%
90j
3.11%
|
Ouv. $0.055566
Min. $0.055566
Max. $0.055566
|
- - | - |
|
||
| 32526 |
Wrapped Minima
32526
WMINIMA
|
- | 1.58% | -5.56% | 16.1% |
30j
-13.12%
60j
60.62%
90j
141.56%
|
Ouv. $0.036616
Min. $0.032046
Max. $0.036616
|
- - | - |
|
||
| 32527 |
Wrapped Monero
32527
WXMR
|
- | - | - | 0.07% |
30j
-16.63%
60j
-15.69%
90j
12.68%
|
Ouv. $142.84
Min. $142.84
Max. $142.84
|
- - | - |
|
||
| 32528 |
Wrapped Moonbeam
32528
WGLMR
|
- | - | - | 3.35% |
30j
-7.6%
60j
-12.86%
90j
-6.34%
|
Ouv. $0.069241
Min. $0.069241
Max. $0.069241
|
- - | - |
|
||
| 32529 |
Wrapped Moonriver
32529
WMOVR
|
- | - | - | 0.54% |
30j
-3.35%
60j
-24.77%
90j
-20.13%
|
Ouv. $174.43
Min. $174.43
Max. $174.43
|
- - | - |
|
||
| 32530 |
Wrapped NCE
32530
WNCE
|
- | 0.91% | -48.79% | -43.92% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012023
Min. $0.00012023
Max. $0.00012561
|
- - | - |
|
||
| 32531 |
Wrapped Neon EVM
32531
WNEON
|
- | - | - | - |
30j
-7.5%
60j
-36.02%
90j
-18.21%
|
Ouv. $0.092501
Min. $0.092501
Max. $0.092501
|
- - | - |
|
||
| 32532 |
Wrapped Nervos Network
32532
WCKB
|
- | - | - | 0.06% |
30j
-6.53%
60j
5.3%
90j
4.12%
|
Ouv. $0.00475391
Min. $0.00475391
Max. $0.00475391
|
- - | - |
|
||
| 32533 |
Wrapped NETZ
32533
WNETZ
|
- | - | - | 16.26% |
30j
244.52%
60j
147.13%
90j
-0.25%
|
Ouv. $0.00068215
Min. $0.00068215
Max. $0.00068215
|
- - | - |
|
||
| 32534 |
Wrapped NewYorkCoin
32534
WNYC
|
- | - | - | - |
30j
-16.3%
60j
-75.08%
90j
-40.23%
|
Ouv. $0.000003071
Min. $0.000003071
Max. $0.000003071
|
- - | - |
|
||
| 32535 |
Wrapped Origin Axie
32535
WOA
|
- | - | - | -0.15% |
30j
-18.52%
60j
-25.7%
90j
-21.51%
|
Ouv. $1,649.33
Min. $1,649.33
Max. $1,649.33
|
- - | - |
|
||
| 32536 |
Wrapped Pepe
32536
WPEPE
|
- | - | - | - |
30j
1%
60j
-2.06%
90j
-49.22%
|
Ouv. $0.00014993
Min. $0.00014993
Max. $0.00014993
|
- - | - |
|
||
| 32537 |
Wrapped Pepe 3.0
32537
WPEPE 3.0
|
- | - | - | 0.38% |
30j
-71.9%
60j
-71.9%
90j
-71.9%
|
Ouv. $0.00000631
Min. $0.00000631
Max. $0.00000631
|
- - | - |
|
||
| 32538 |
Wrapped PRCY Coin
32538
BPRCY
|
- | 0.1% | 0.1% | -14.63% |
30j
-11.26%
60j
-11.26%
90j
-11.26%
|
Ouv. $0.026236
Min. $0.026236
Max. $0.026464
|
- - | - |
|
||
| 32539 |
Wrapped Ronin
32539
WRON
|
- | 0.53% | -1.56% | 10% |
30j
10.93%
60j
-4.05%
90j
-4.05%
|
Ouv. $0.506808
Min. $0.497551
Max. $0.510044
|
- - | - |
|
||
| 32540 |
Wrapped Rose
32540
wROSE
|
- | - | - | -0.33% |
30j
15.03%
60j
35.51%
90j
1.84%
|
Ouv. $0.031995
Min. $0.031995
Max. $0.031995
|
- - | - |
|
||
| 32541 |
Wrapped Sei
32541
WSEI
|
- | - | - | 0.9% |
30j
-9.77%
60j
91.31%
90j
48.79%
|
Ouv. $0.322
Min. $0.322
Max. $0.322
|
- - | - |
|
||
| 32542 |
Wrapped Shift
32542
WSHIFT
|
- | -0.15% | -5.43% | -31.22% |
30j
-53.17%
60j
-76.45%
90j
-80.32%
|
Ouv. $0.018079
Min. $0.017104
Max. $0.018159
|
- - | - |
|
||
| 32543 |
Wrapped SOL
32543
XSOL
|
- | - | - | -10.91% |
30j
-12.08%
60j
2.6%
90j
-85.2%
|
Ouv. $2.8667
Min. $2.8667
Max. $2.8667
|
- - | - |
|
||
| 32544 |
Wrapped SOPH
32544
WSOPH
|
$0.030539 | - | 14.03% | -2.01% |
30j
-2.01%
60j
3.68%
90j
3.68%
|
Ouv. $0.02751
Min. $0.02678
Max. $0.031269
|
- - | - |
|
||
| 32545 |
Wrapped Stacks
32545
WSTX
|
- | - | - | -10.91% |
30j
-13.06%
60j
156.67%
90j
217.75%
|
Ouv. $0.808134
Min. $0.808134
Max. $0.808134
|
- - | - |
|
||
| 32546 |
Wrapped Staked HEC
32546
WSHEC
|
- | - | 1.41% | -4.59% |
30j
-0.71%
60j
7.23%
90j
-14.09%
|
Ouv. $0.170856
Min. $0.170856
Max. $0.173273
|
- - | - |
|
||
| 32547 |
Wrapped Staked Olympus
32547
WSOHM
|
- | - | - | - |
30j
-
60j
-0.1%
90j
-0.1%
|
Ouv. $1,538.62
Min. $1,538.62
Max. $1,538.62
|
- - | - |
|
||
| 32548 |
Wrapped StakeWise sETH2
32548
WSETH2
|
- | - | - | 0.72% |
30j
0.46%
60j
0.46%
90j
0.46%
|
Ouv. $1,406.28
Min. $1,406.28
Max. $1,406.28
|
- - | - |
|
||
| 32549 |
Wrapped Star
32549
WSTR
|
- | - | - | 66.9% |
30j
-9.1%
60j
-43.33%
90j
-44.45%
|
Ouv. $1,752.72
Min. $1,752.72
Max. $1,752.72
|
- - | - |
|
||
| 32550 |
Wrapped Statera
32550
WSTA
|
- | - | - | 1.23% |
30j
-9.92%
60j
14.4%
90j
2.06%
|
Ouv. $0.095382
Min. $0.095382
Max. $0.095382
|
- - | - |
|
33.508 Devises surveillées - Page
651 of 671
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.