Cap Marché $2.81T
-1.41%
Volume 24h $284.32B
-5.65%
BTC % 56.62%
-0.37%
ETH % 9.76%
-0.71%
Monnaies
34.597
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vision City (VIZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2024 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Mar-11 2024 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Mar-10 2024 | $0.0000001502 | $0.0000001502 | $0.0000001503 | $0.0000001503 | - | - |
| Mar-09 2024 | $0.0000001503 | $0.0000001502 | $0.0000001504 | $0.0000001503 | - | - |
| Mar-08 2024 | $0.0000001503 | $0.0000001501 | $0.0000001504 | $0.0000001501 | - | - |
| Mar-07 2024 | $0.0000001502 | $0.00000015 | $0.0000001503 | $0.00000015 | - | - |
| Mar-06 2024 | $0.00000015 | $0.0000001499 | $0.0000001502 | $0.00000015 | - | - |
| Mar-05 2024 | $0.0000001501 | $0.0000001499 | $0.0000001502 | $0.0000001501 | - | - |
| Mar-04 2024 | $0.0000001501 | $0.00000015 | $0.0000001502 | $0.00000015 | - | - |
| Mar-03 2024 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.0000001501 | - | - |
| Mar-02 2024 | $0.00000015 | $0.00000015 | $0.0000001502 | $0.00000015 | - | - |
| Mar-01 2024 | $0.0000001499 | $0.0000001499 | $0.0000001501 | $0.00000015 | - | - |
| Feb-29 2024 | $0.00000015 | $0.0000001499 | $0.0000001501 | $0.0000001501 | - | - |
| Feb-28 2024 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.00000015 | - | - |
| Feb-27 2024 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.0000001501 | - | - |