Cap Marché $2.82T
-1.28%
Volume 24h $206.57B
-45.11%
BTC % 56.64%
-0.38%
ETH % 9.76%
-0.92%
Monnaies
34.598
+5
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Vitalik Milady (VILADY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000074054 | $0.0000074054 | $0.0000074054 | $0.0000074054 | - | - |
| May-06 2026 | $0.0000074054 | $0.0000072765 | $0.0000074054 | $0.0000072765 | - | - |
| May-05 2026 | $0.0000072765 | $0.0000072765 | $0.0000072765 | $0.0000072765 | - | - |
| May-04 2026 | $0.0000072765 | $0.0000072765 | $0.0000072765 | $0.0000072765 | - | - |
| May-03 2026 | $0.0000072765 | $0.0000072329 | $0.0000072765 | $0.0000072329 | - | - |
| May-02 2026 | $0.0000072329 | $0.0000072329 | $0.0000076041 | $0.0000076041 | - | - |
| May-01 2026 | $0.0000076041 | $0.0000076041 | $0.00001066 | $0.00001066 | - | - |
| Apr-30 2026 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Apr-29 2026 | $0.00001066 | $0.00001066 | $0.00001109 | $0.00001101 | - | - |
| Apr-28 2026 | $0.00001101 | $0.00001101 | $0.00001168 | $0.00001168 | - | - |
| Apr-27 2026 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Apr-26 2026 | $0.00001168 | $0.00001168 | $0.00001219 | $0.00001219 | - | - |
| Apr-25 2026 | $0.0000122 | $0.0000096169 | $0.0000122 | $0.0000096169 | - | - |
| Apr-24 2026 | $0.0000096169 | $0.0000068888 | $0.0000096169 | $0.0000068888 | $2,723 | - |
| Apr-23 2026 | $0.0000068888 | $0.0000068888 | $0.0000069277 | $0.0000069277 | - | - |