시가총액 $2.82T
-1.28%
볼륨 24시간 $514.31B
41.54%
BTC % 56.62%
-0.45%
ETH % 9.77%
-0.4%
코인
34.596
+4
거래소
885
마지막 업데이트
1 분 전에
Vitalik Milady (VILADY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000074054 | $0.0000074054 | $0.0000074054 | $0.0000074054 | - | - |
| May-06 2026 | $0.0000074054 | $0.0000072765 | $0.0000074054 | $0.0000072765 | - | - |
| May-05 2026 | $0.0000072765 | $0.0000072765 | $0.0000072765 | $0.0000072765 | - | - |
| May-04 2026 | $0.0000072765 | $0.0000072765 | $0.0000072765 | $0.0000072765 | - | - |
| May-03 2026 | $0.0000072765 | $0.0000072329 | $0.0000072765 | $0.0000072329 | - | - |
| May-02 2026 | $0.0000072329 | $0.0000072329 | $0.0000076041 | $0.0000076041 | - | - |
| May-01 2026 | $0.0000076041 | $0.0000076041 | $0.00001066 | $0.00001066 | - | - |
| Apr-30 2026 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Apr-29 2026 | $0.00001066 | $0.00001066 | $0.00001109 | $0.00001101 | - | - |
| Apr-28 2026 | $0.00001101 | $0.00001101 | $0.00001168 | $0.00001168 | - | - |
| Apr-27 2026 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Apr-26 2026 | $0.00001168 | $0.00001168 | $0.00001219 | $0.00001219 | - | - |
| Apr-25 2026 | $0.0000122 | $0.0000096169 | $0.0000122 | $0.0000096169 | - | - |
| Apr-24 2026 | $0.0000096169 | $0.0000068888 | $0.0000096169 | $0.0000068888 | $2,723 | - |
| Apr-23 2026 | $0.0000068888 | $0.0000068888 | $0.0000069277 | $0.0000069277 | - | - |