Cap Mercato $2.82T
-1.28%
Volume 24o $514.31B
41.54%
BTC % 56.62%
-0.45%
ETH % 9.77%
-0.4%
Monete
34.596
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vitalik Milady (VILADY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000074054 | $0.0000074054 | $0.0000074054 | $0.0000074054 | - | - |
| May-06 2026 | $0.0000074054 | $0.0000072765 | $0.0000074054 | $0.0000072765 | - | - |
| May-05 2026 | $0.0000072765 | $0.0000072765 | $0.0000072765 | $0.0000072765 | - | - |
| May-04 2026 | $0.0000072765 | $0.0000072765 | $0.0000072765 | $0.0000072765 | - | - |
| May-03 2026 | $0.0000072765 | $0.0000072329 | $0.0000072765 | $0.0000072329 | - | - |
| May-02 2026 | $0.0000072329 | $0.0000072329 | $0.0000076041 | $0.0000076041 | - | - |
| May-01 2026 | $0.0000076041 | $0.0000076041 | $0.00001066 | $0.00001066 | - | - |
| Apr-30 2026 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Apr-29 2026 | $0.00001066 | $0.00001066 | $0.00001109 | $0.00001101 | - | - |
| Apr-28 2026 | $0.00001101 | $0.00001101 | $0.00001168 | $0.00001168 | - | - |
| Apr-27 2026 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Apr-26 2026 | $0.00001168 | $0.00001168 | $0.00001219 | $0.00001219 | - | - |
| Apr-25 2026 | $0.0000122 | $0.0000096169 | $0.0000122 | $0.0000096169 | - | - |
| Apr-24 2026 | $0.0000096169 | $0.0000068888 | $0.0000096169 | $0.0000068888 | $2,723 | - |
| Apr-23 2026 | $0.0000068888 | $0.0000068888 | $0.0000069277 | $0.0000069277 | - | - |