Cap Mercado $2.82T
-1.28%
Volumen 24h $514.31B
41.54%
BTC % 56.62%
-0.45%
ETH % 9.77%
-0.4%
Monedas
34.596
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vitalik Milady (VILADY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000074054 | $0.0000074054 | $0.0000074054 | $0.0000074054 | - | - |
| May-06 2026 | $0.0000074054 | $0.0000072765 | $0.0000074054 | $0.0000072765 | - | - |
| May-05 2026 | $0.0000072765 | $0.0000072765 | $0.0000072765 | $0.0000072765 | - | - |
| May-04 2026 | $0.0000072765 | $0.0000072765 | $0.0000072765 | $0.0000072765 | - | - |
| May-03 2026 | $0.0000072765 | $0.0000072329 | $0.0000072765 | $0.0000072329 | - | - |
| May-02 2026 | $0.0000072329 | $0.0000072329 | $0.0000076041 | $0.0000076041 | - | - |
| May-01 2026 | $0.0000076041 | $0.0000076041 | $0.00001066 | $0.00001066 | - | - |
| Apr-30 2026 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Apr-29 2026 | $0.00001066 | $0.00001066 | $0.00001109 | $0.00001101 | - | - |
| Apr-28 2026 | $0.00001101 | $0.00001101 | $0.00001168 | $0.00001168 | - | - |
| Apr-27 2026 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Apr-26 2026 | $0.00001168 | $0.00001168 | $0.00001219 | $0.00001219 | - | - |
| Apr-25 2026 | $0.0000122 | $0.0000096169 | $0.0000122 | $0.0000096169 | - | - |
| Apr-24 2026 | $0.0000096169 | $0.0000068888 | $0.0000096169 | $0.0000068888 | $2,723 | - |
| Apr-23 2026 | $0.0000068888 | $0.0000068888 | $0.0000069277 | $0.0000069277 | - | - |