Рыночная кепка $2.82T
-0.95%
Объем 24h $206.59B
-44.95%
BTC % 56.7%
-0.3%
ETH % 9.75%
-0.71%
Монеты
34.600
+7
Биржи
885
Последнее обновление
1 минут тому назад
Vitalik Milady (VILADY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000074054 | $0.0000074054 | $0.0000074054 | $0.0000074054 | - | - |
| May-06 2026 | $0.0000074054 | $0.0000072765 | $0.0000074054 | $0.0000072765 | - | - |
| May-05 2026 | $0.0000072765 | $0.0000072765 | $0.0000072765 | $0.0000072765 | - | - |
| May-04 2026 | $0.0000072765 | $0.0000072765 | $0.0000072765 | $0.0000072765 | - | - |
| May-03 2026 | $0.0000072765 | $0.0000072329 | $0.0000072765 | $0.0000072329 | - | - |
| May-02 2026 | $0.0000072329 | $0.0000072329 | $0.0000076041 | $0.0000076041 | - | - |
| May-01 2026 | $0.0000076041 | $0.0000076041 | $0.00001066 | $0.00001066 | - | - |
| Apr-30 2026 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Apr-29 2026 | $0.00001066 | $0.00001066 | $0.00001109 | $0.00001101 | - | - |
| Apr-28 2026 | $0.00001101 | $0.00001101 | $0.00001168 | $0.00001168 | - | - |
| Apr-27 2026 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Apr-26 2026 | $0.00001168 | $0.00001168 | $0.00001219 | $0.00001219 | - | - |
| Apr-25 2026 | $0.0000122 | $0.0000096169 | $0.0000122 | $0.0000096169 | - | - |
| Apr-24 2026 | $0.0000096169 | $0.0000068888 | $0.0000096169 | $0.0000068888 | $2,723 | - |
| Apr-23 2026 | $0.0000068888 | $0.0000068888 | $0.0000069277 | $0.0000069277 | - | - |