Cap Marché $2.36T
-3.83%
Volume 24h $180.25B
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.031045 | $0.030959 | $0.033423 | $0.033423 | $1,418,871 | - |
Apr-28 2024 | $0.033193 | $0.032755 | $0.034427 | $0.032755 | $1,387,566 | - |
Apr-27 2024 | $0.032465 | $0.032359 | $0.034305 | $0.034052 | $1,360,400 | - |
Apr-26 2024 | $0.034389 | $0.032607 | $0.035309 | $0.034341 | $1,485,896 | - |
Apr-25 2024 | $0.03424 | $0.032163 | $0.035306 | $0.034935 | $1,458,893 | - |
Apr-24 2024 | $0.034898 | $0.034676 | $0.037182 | $0.037182 | $1,407,874 | - |
Apr-23 2024 | $0.037079 | $0.035134 | $0.037079 | $0.037012 | $1,465,986 | - |
Apr-22 2024 | $0.037033 | $0.036318 | $0.038802 | $0.038802 | $1,403,726 | - |
Apr-21 2024 | $0.038559 | $0.038365 | $0.040447 | $0.040253 | $1,483,966 | - |
Apr-20 2024 | $0.039959 | $0.037205 | $0.040482 | $0.038036 | $1,572,447 | - |
Apr-19 2024 | $0.037452 | $0.03626 | $0.038289 | $0.03812 | $1,412,098 | - |
Apr-18 2024 | $0.037904 | $0.03643 | $0.039475 | $0.038223 | $1,424,742 | - |
Apr-17 2024 | $0.038879 | $0.036252 | $0.040706 | $0.040462 | $1,450,305 | - |
Apr-16 2024 | $0.038411 | $0.03684 | $0.039915 | $0.038432 | $1,535,501 | - |
Apr-15 2024 | $0.038266 | $0.037653 | $0.042253 | $0.040532 | $1,589,057 | - |