Рыночная кепка $2.41T
4.52%
Объем 24h $146.25B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Монеты
26.964
+26
Биржи
885
Последнее обновление
19 секунд тому назад
VMPX (VMPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.030784 | $0.029086 | $0.031703 | $0.029086 | $1,387,090 | - |
| May-01 2024 | $0.029143 | $0.029143 | $0.031922 | $0.030155 | $1,471,566 | - |
| Apr-30 2024 | $0.03004 | $0.029593 | $0.032713 | $0.032338 | $1,501,024 | - |
| Apr-29 2024 | $0.031045 | $0.030959 | $0.033423 | $0.033423 | $1,418,871 | - |
| Apr-28 2024 | $0.033193 | $0.032755 | $0.034427 | $0.032755 | $1,387,566 | - |
| Apr-27 2024 | $0.032465 | $0.032359 | $0.034305 | $0.034052 | $1,360,400 | - |
| Apr-26 2024 | $0.034389 | $0.032607 | $0.035309 | $0.034341 | $1,485,896 | - |
| Apr-25 2024 | $0.03424 | $0.032163 | $0.035306 | $0.034935 | $1,458,893 | - |
| Apr-24 2024 | $0.034898 | $0.034676 | $0.037182 | $0.037182 | $1,407,874 | - |
| Apr-23 2024 | $0.037079 | $0.035134 | $0.037079 | $0.037012 | $1,465,986 | - |
| Apr-22 2024 | $0.037033 | $0.036318 | $0.038802 | $0.038802 | $1,403,726 | - |
| Apr-21 2024 | $0.038559 | $0.038365 | $0.040447 | $0.040253 | $1,483,966 | - |
| Apr-20 2024 | $0.039959 | $0.037205 | $0.040482 | $0.038036 | $1,572,447 | - |
| Apr-19 2024 | $0.037452 | $0.03626 | $0.038289 | $0.03812 | $1,412,098 | - |
| Apr-18 2024 | $0.037904 | $0.03643 | $0.039475 | $0.038223 | $1,424,742 | - |