Cap Mercado $2.73T
5.01%
Volume 24h $298.58B
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Moedas
27.228
+21
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de VMPX (VMPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.034904 | $0.030031 | $0.0353 | $0.030551 | $1,301,238 | - |
| May-19 2024 | $0.03061 | $0.028677 | $0.032299 | $0.028734 | $1,394,736 | - |
| May-18 2024 | $0.028762 | $0.028518 | $0.029886 | $0.029557 | $1,218,570 | - |
| May-17 2024 | $0.029083 | $0.028912 | $0.031095 | $0.029542 | $1,286,368 | - |
| May-16 2024 | $0.029648 | $0.029648 | $0.031241 | $0.030775 | $1,291,354 | - |
| May-15 2024 | $0.030625 | $0.028357 | $0.030907 | $0.028731 | $1,372,508 | - |
| May-14 2024 | $0.028638 | $0.028185 | $0.029793 | $0.029543 | $1,392,100 | - |
| May-13 2024 | $0.029527 | $0.029445 | $0.031185 | $0.030295 | $1,478,837 | - |
| May-12 2024 | $0.030385 | $0.029891 | $0.030953 | $0.030436 | $1,423,159 | - |
| May-11 2024 | $0.030729 | $0.030205 | $0.032764 | $0.030647 | $1,391,324 | - |
| May-10 2024 | $0.030737 | $0.030685 | $0.034549 | $0.032561 | $1,379,979 | - |
| May-09 2024 | $0.033007 | $0.030309 | $0.033007 | $0.031196 | $1,414,754 | - |
| May-08 2024 | $0.031131 | $0.029839 | $0.032241 | $0.031386 | $1,497,228 | - |
| May-07 2024 | $0.031621 | $0.03152 | $0.033043 | $0.032455 | $1,357,300 | - |
| May-06 2024 | $0.032435 | $0.031672 | $0.034037 | $0.032769 | $1,352,890 | - |