시가총액 $2.54T
2.65%
볼륨 24시간 $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
코인
26.982
+16
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.032504 | $0.031548 | $0.036218 | $0.035829 | $1,410,299 | - |
| May-04 2024 | $0.034965 | $0.030779 | $0.037997 | $0.034154 | $1,430,546 | - |
| May-03 2024 | $0.034353 | $0.030712 | $0.034464 | $0.030712 | $1,366,289 | - |
| May-02 2024 | $0.030784 | $0.029086 | $0.031703 | $0.029086 | $1,387,090 | - |
| May-01 2024 | $0.029143 | $0.029143 | $0.031922 | $0.030155 | $1,471,566 | - |
| Apr-30 2024 | $0.03004 | $0.029593 | $0.032713 | $0.032338 | $1,501,024 | - |
| Apr-29 2024 | $0.031045 | $0.030959 | $0.033423 | $0.033423 | $1,418,871 | - |
| Apr-28 2024 | $0.033193 | $0.032755 | $0.034427 | $0.032755 | $1,387,566 | - |
| Apr-27 2024 | $0.032465 | $0.032359 | $0.034305 | $0.034052 | $1,360,400 | - |
| Apr-26 2024 | $0.034389 | $0.032607 | $0.035309 | $0.034341 | $1,485,896 | - |
| Apr-25 2024 | $0.03424 | $0.032163 | $0.035306 | $0.034935 | $1,458,893 | - |
| Apr-24 2024 | $0.034898 | $0.034676 | $0.037182 | $0.037182 | $1,407,874 | - |
| Apr-23 2024 | $0.037079 | $0.035134 | $0.037079 | $0.037012 | $1,465,986 | - |
| Apr-22 2024 | $0.037033 | $0.036318 | $0.038802 | $0.038802 | $1,403,726 | - |
| Apr-21 2024 | $0.038559 | $0.038365 | $0.040447 | $0.040253 | $1,483,966 | - |