Cap Marché $2.48T
-0.49%
Volume 24h $132.09B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monnaies
27.021
+26
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00219905 | $0.00216206 | $0.0022196 | $0.0021988 | $1,357 | - |
May-05 2024 | $0.0021988 | $0.0021988 | $0.00222675 | $0.00222675 | $558 | - |
May-04 2024 | $0.00222674 | $0.00222674 | $0.00227537 | $0.00227162 | $1,566 | - |
May-03 2024 | $0.00227681 | $0.00218798 | $0.00227681 | $0.00220138 | $1,383 | - |
May-02 2024 | $0.00220138 | $0.0021684 | $0.002253 | $0.00222704 | $1,701 | - |
May-01 2024 | $0.00222704 | $0.00214527 | $0.00228038 | $0.002279 | $1,558 | - |
Apr-30 2024 | $0.00228077 | $0.00221902 | $0.00240355 | $0.00240355 | $1,806 | - |
Apr-29 2024 | $0.00238755 | $0.0023004 | $0.00245269 | $0.00245269 | $2,070 | - |
Apr-28 2024 | $0.00245269 | $0.00243018 | $0.0024611 | $0.00243018 | $369 | - |
Apr-27 2024 | $0.00243018 | $0.00242974 | $0.0025341 | $0.0025341 | $1,643 | - |
Apr-26 2024 | $0.00255745 | $0.00255745 | $0.00268088 | $0.00268088 | $2,304 | - |
Apr-25 2024 | $0.00268937 | $0.0026551 | $0.00271439 | $0.0026821 | $1,709 | - |
Apr-24 2024 | $0.00267925 | $0.00267425 | $0.00277468 | $0.00273971 | $2,510 | - |
Apr-23 2024 | $0.00271991 | $0.00267555 | $0.00275364 | $0.00267738 | $1,105 | - |
Apr-22 2024 | $0.00270038 | $0.00259955 | $0.00273753 | $0.00259955 | $2,086 | - |