時価総額 $2.38T
-2.99%
ボリューム24h $132.81B
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00203524 | $0.00197043 | $0.00215076 | $0.00215076 | $3,669 | - |
| May-09 2024 | $0.0021467 | $0.0020933 | $0.0021467 | $0.00210262 | $2,021 | - |
| May-08 2024 | $0.0021025 | $0.00204309 | $0.00211245 | $0.00204398 | $3,186 | - |
| May-07 2024 | $0.00206367 | $0.00206367 | $0.00220366 | $0.00217633 | $2,042 | - |
| May-06 2024 | $0.00219905 | $0.00216206 | $0.0022196 | $0.0021988 | $1,357 | - |
| May-05 2024 | $0.0021988 | $0.0021988 | $0.00222675 | $0.00222675 | $558 | - |
| May-04 2024 | $0.00222674 | $0.00222674 | $0.00227537 | $0.00227162 | $1,566 | - |
| May-03 2024 | $0.00227681 | $0.00218798 | $0.00227681 | $0.00220138 | $1,383 | - |
| May-02 2024 | $0.00220138 | $0.0021684 | $0.002253 | $0.00222704 | $1,701 | - |
| May-01 2024 | $0.00222704 | $0.00214527 | $0.00228038 | $0.002279 | $1,558 | - |
| Apr-30 2024 | $0.00228077 | $0.00221902 | $0.00240355 | $0.00240355 | $1,806 | - |
| Apr-29 2024 | $0.00238755 | $0.0023004 | $0.00245269 | $0.00245269 | $2,070 | - |
| Apr-28 2024 | $0.00245269 | $0.00243018 | $0.0024611 | $0.00243018 | $369 | - |
| Apr-27 2024 | $0.00243018 | $0.00242974 | $0.0025341 | $0.0025341 | $1,643 | - |
| Apr-26 2024 | $0.00255745 | $0.00255745 | $0.00268088 | $0.00268088 | $2,304 | - |