Cap Mercado $2.56T
3.47%
Volumen 24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vitra Studios (VITRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00222674 | $0.00222674 | $0.00227537 | $0.00227162 | $1,566 | - |
| May-03 2024 | $0.00227681 | $0.00218798 | $0.00227681 | $0.00220138 | $1,383 | - |
| May-02 2024 | $0.00220138 | $0.0021684 | $0.002253 | $0.00222704 | $1,701 | - |
| May-01 2024 | $0.00222704 | $0.00214527 | $0.00228038 | $0.002279 | $1,558 | - |
| Apr-30 2024 | $0.00228077 | $0.00221902 | $0.00240355 | $0.00240355 | $1,806 | - |
| Apr-29 2024 | $0.00238755 | $0.0023004 | $0.00245269 | $0.00245269 | $2,070 | - |
| Apr-28 2024 | $0.00245269 | $0.00243018 | $0.0024611 | $0.00243018 | $369 | - |
| Apr-27 2024 | $0.00243018 | $0.00242974 | $0.0025341 | $0.0025341 | $1,643 | - |
| Apr-26 2024 | $0.00255745 | $0.00255745 | $0.00268088 | $0.00268088 | $2,304 | - |
| Apr-25 2024 | $0.00268937 | $0.0026551 | $0.00271439 | $0.0026821 | $1,709 | - |
| Apr-24 2024 | $0.00267925 | $0.00267425 | $0.00277468 | $0.00273971 | $2,510 | - |
| Apr-23 2024 | $0.00271991 | $0.00267555 | $0.00275364 | $0.00267738 | $1,105 | - |
| Apr-22 2024 | $0.00270038 | $0.00259955 | $0.00273753 | $0.00259955 | $2,086 | - |
| Apr-21 2024 | $0.0026038 | $0.0024336 | $0.0026038 | $0.00243622 | $1,388 | - |
| Apr-20 2024 | $0.00243622 | $0.00233144 | $0.00243943 | $0.00238143 | $791 | - |