Cap Mercado $2.38T
0.46%
Volume 24h $72.59B
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Moedas
27.087
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vitra Studios (VITRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0020632 | $0.00199582 | $0.00206489 | $0.00203524 | $1,492 | - |
| May-10 2024 | $0.00203524 | $0.00197043 | $0.00215076 | $0.00215076 | $3,669 | - |
| May-09 2024 | $0.0021467 | $0.0020933 | $0.0021467 | $0.00210262 | $2,021 | - |
| May-08 2024 | $0.0021025 | $0.00204309 | $0.00211245 | $0.00204398 | $3,186 | - |
| May-07 2024 | $0.00206367 | $0.00206367 | $0.00220366 | $0.00217633 | $2,042 | - |
| May-06 2024 | $0.00219905 | $0.00216206 | $0.0022196 | $0.0021988 | $1,357 | - |
| May-05 2024 | $0.0021988 | $0.0021988 | $0.00222675 | $0.00222675 | $558 | - |
| May-04 2024 | $0.00222674 | $0.00222674 | $0.00227537 | $0.00227162 | $1,566 | - |
| May-03 2024 | $0.00227681 | $0.00218798 | $0.00227681 | $0.00220138 | $1,383 | - |
| May-02 2024 | $0.00220138 | $0.0021684 | $0.002253 | $0.00222704 | $1,701 | - |
| May-01 2024 | $0.00222704 | $0.00214527 | $0.00228038 | $0.002279 | $1,558 | - |
| Apr-30 2024 | $0.00228077 | $0.00221902 | $0.00240355 | $0.00240355 | $1,806 | - |
| Apr-29 2024 | $0.00238755 | $0.0023004 | $0.00245269 | $0.00245269 | $2,070 | - |
| Apr-28 2024 | $0.00245269 | $0.00243018 | $0.0024611 | $0.00243018 | $369 | - |
| Apr-27 2024 | $0.00243018 | $0.00242974 | $0.0025341 | $0.0025341 | $1,643 | - |