시가총액 $2.49T
0.22%
볼륨 24시간 $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00255745 | $0.00255745 | $0.00268088 | $0.00268088 | $2,304 | - |
| Apr-25 2024 | $0.00268937 | $0.0026551 | $0.00271439 | $0.0026821 | $1,709 | - |
| Apr-24 2024 | $0.00267925 | $0.00267425 | $0.00277468 | $0.00273971 | $2,510 | - |
| Apr-23 2024 | $0.00271991 | $0.00267555 | $0.00275364 | $0.00267738 | $1,105 | - |
| Apr-22 2024 | $0.00270038 | $0.00259955 | $0.00273753 | $0.00259955 | $2,086 | - |
| Apr-21 2024 | $0.0026038 | $0.0024336 | $0.0026038 | $0.00243622 | $1,388 | - |
| Apr-20 2024 | $0.00243622 | $0.00233144 | $0.00243943 | $0.00238143 | $791 | - |
| Apr-19 2024 | $0.00240404 | $0.00231277 | $0.00240751 | $0.00236299 | $859 | - |
| Apr-18 2024 | $0.00237584 | $0.0023168 | $0.00237904 | $0.00232462 | $491 | - |
| Apr-17 2024 | $0.00232462 | $0.00219769 | $0.00235382 | $0.00231915 | $1,375 | - |
| Apr-16 2024 | $0.00232288 | $0.00231748 | $0.00244695 | $0.00244695 | $969 | - |
| Apr-15 2024 | $0.00245981 | $0.00245513 | $0.0025441 | $0.00253875 | $473 | - |
| Apr-14 2024 | $0.00245732 | $0.00242464 | $0.00250729 | $0.00243859 | $1,060 | - |
| Apr-13 2024 | $0.00252625 | $0.00234991 | $0.0027449 | $0.0027449 | $1,050 | - |
| Apr-12 2024 | $0.0027449 | $0.00271541 | $0.00293187 | $0.00288453 | $2,377 | - |