Рыночная кепка $2.36T
-3.86%
Объем 24h $125.75B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Монеты
27.086
+22
Биржи
885
Последнее обновление
2 минут тому назад
Vitra Studios (VITRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00203524 | $0.00197043 | $0.00215076 | $0.00215076 | $3,669 | - |
| May-09 2024 | $0.0021467 | $0.0020933 | $0.0021467 | $0.00210262 | $2,021 | - |
| May-08 2024 | $0.0021025 | $0.00204309 | $0.00211245 | $0.00204398 | $3,186 | - |
| May-07 2024 | $0.00206367 | $0.00206367 | $0.00220366 | $0.00217633 | $2,042 | - |
| May-06 2024 | $0.00219905 | $0.00216206 | $0.0022196 | $0.0021988 | $1,357 | - |
| May-05 2024 | $0.0021988 | $0.0021988 | $0.00222675 | $0.00222675 | $558 | - |
| May-04 2024 | $0.00222674 | $0.00222674 | $0.00227537 | $0.00227162 | $1,566 | - |
| May-03 2024 | $0.00227681 | $0.00218798 | $0.00227681 | $0.00220138 | $1,383 | - |
| May-02 2024 | $0.00220138 | $0.0021684 | $0.002253 | $0.00222704 | $1,701 | - |
| May-01 2024 | $0.00222704 | $0.00214527 | $0.00228038 | $0.002279 | $1,558 | - |
| Apr-30 2024 | $0.00228077 | $0.00221902 | $0.00240355 | $0.00240355 | $1,806 | - |
| Apr-29 2024 | $0.00238755 | $0.0023004 | $0.00245269 | $0.00245269 | $2,070 | - |
| Apr-28 2024 | $0.00245269 | $0.00243018 | $0.0024611 | $0.00243018 | $369 | - |
| Apr-27 2024 | $0.00243018 | $0.00242974 | $0.0025341 | $0.0025341 | $1,643 | - |
| Apr-26 2024 | $0.00255745 | $0.00255745 | $0.00268088 | $0.00268088 | $2,304 | - |