Cap Marché $2.81T
1.22%
Volume 24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vitreus (WVTRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00872623 | $0.00872623 | $0.00900561 | $0.00900561 | - | - |
| Apr-24 2026 | $0.00900561 | $0.00900561 | $0.00900561 | $0.00900561 | - | - |
| Apr-23 2026 | $0.00900561 | $0.00895591 | $0.00900561 | $0.00895591 | $725 | - |
| Apr-22 2026 | $0.00895591 | $0.00895591 | $0.00895591 | $0.00895591 | - | - |
| Apr-21 2026 | $0.00895591 | $0.00895591 | $0.00895591 | $0.00895591 | - | - |
| Apr-20 2026 | $0.00895591 | $0.00895591 | $0.00895591 | $0.00895591 | - | - |
| Apr-19 2026 | $0.00895591 | $0.00887236 | $0.00895591 | $0.00887236 | - | - |
| Apr-18 2026 | $0.00887236 | $0.00887236 | $0.00898833 | $0.00898833 | - | - |
| Apr-17 2026 | $0.00898833 | $0.00898833 | $0.0091776 | $0.0091776 | - | - |
| Apr-16 2026 | $0.0091776 | $0.0091776 | $0.00923363 | $0.00922663 | - | - |
| Apr-15 2026 | $0.00922663 | $0.00922663 | $0.00922663 | $0.00922663 | - | - |
| Apr-14 2026 | $0.00922663 | $0.00922663 | $0.00922663 | $0.00922663 | - | - |
| Apr-13 2026 | $0.00922663 | $0.00922663 | $0.00922663 | $0.00922663 | - | - |
| Apr-12 2026 | $0.00922663 | $0.00922663 | $0.00922663 | $0.00922663 | - | - |
| Apr-11 2026 | $0.00922663 | $0.00917394 | $0.00922663 | $0.00917394 | - | - |