Cap Mercado $2.81T
1%
Volumen 24h $191.42B
-12.3%
BTC % 55.71%
-0.12%
ETH % 10.17%
1.37%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vitreus (WVTRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00872623 | $0.00872623 | $0.00900561 | $0.00900561 | - | - |
| Apr-24 2026 | $0.00900561 | $0.00900561 | $0.00900561 | $0.00900561 | - | - |
| Apr-23 2026 | $0.00900561 | $0.00895591 | $0.00900561 | $0.00895591 | $725 | - |
| Apr-22 2026 | $0.00895591 | $0.00895591 | $0.00895591 | $0.00895591 | - | - |
| Apr-21 2026 | $0.00895591 | $0.00895591 | $0.00895591 | $0.00895591 | - | - |
| Apr-20 2026 | $0.00895591 | $0.00895591 | $0.00895591 | $0.00895591 | - | - |
| Apr-19 2026 | $0.00895591 | $0.00887236 | $0.00895591 | $0.00887236 | - | - |
| Apr-18 2026 | $0.00887236 | $0.00887236 | $0.00898833 | $0.00898833 | - | - |
| Apr-17 2026 | $0.00898833 | $0.00898833 | $0.0091776 | $0.0091776 | - | - |
| Apr-16 2026 | $0.0091776 | $0.0091776 | $0.00923363 | $0.00922663 | - | - |
| Apr-15 2026 | $0.00922663 | $0.00922663 | $0.00922663 | $0.00922663 | - | - |
| Apr-14 2026 | $0.00922663 | $0.00922663 | $0.00922663 | $0.00922663 | - | - |
| Apr-13 2026 | $0.00922663 | $0.00922663 | $0.00922663 | $0.00922663 | - | - |
| Apr-12 2026 | $0.00922663 | $0.00922663 | $0.00922663 | $0.00922663 | - | - |
| Apr-11 2026 | $0.00922663 | $0.00917394 | $0.00922663 | $0.00917394 | - | - |