Рыночная кепка $2.73T
-0.16%
Объем 24h $243.53B
-15.44%
BTC % 56.49%
1.29%
ETH % 10.07%
0.59%
Монеты
34.545
+3
Биржи
885
Последнее обновление
2 минут тому назад
Vitreus (WVTRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0086002 | $0.0086002 | $0.00866179 | $0.00866179 | - | - |
| Apr-29 2026 | $0.00866179 | $0.00866179 | $0.00866179 | $0.00866179 | - | - |
| Apr-28 2026 | $0.00866179 | $0.00866179 | $0.00866179 | $0.00866179 | - | - |
| Apr-27 2026 | $0.00866179 | $0.00861283 | $0.00866179 | $0.00861283 | - | - |
| Apr-26 2026 | $0.00861283 | $0.00861283 | $0.00862135 | $0.00862135 | - | - |
| Apr-25 2026 | $0.00872623 | $0.00872623 | $0.00900561 | $0.00900561 | - | - |
| Apr-24 2026 | $0.00900561 | $0.00900561 | $0.00900561 | $0.00900561 | - | - |
| Apr-23 2026 | $0.00900561 | $0.00895591 | $0.00900561 | $0.00895591 | $725 | - |
| Apr-22 2026 | $0.00895591 | $0.00895591 | $0.00895591 | $0.00895591 | - | - |
| Apr-21 2026 | $0.00895591 | $0.00895591 | $0.00895591 | $0.00895591 | - | - |
| Apr-20 2026 | $0.00895591 | $0.00895591 | $0.00895591 | $0.00895591 | - | - |
| Apr-19 2026 | $0.00895591 | $0.00887236 | $0.00895591 | $0.00887236 | - | - |
| Apr-18 2026 | $0.00887236 | $0.00887236 | $0.00898833 | $0.00898833 | - | - |
| Apr-17 2026 | $0.00898833 | $0.00898833 | $0.0091776 | $0.0091776 | - | - |
| Apr-16 2026 | $0.0091776 | $0.0091776 | $0.00923363 | $0.00922663 | - | - |