Cap Mercato $2.73T
0.36%
Volume 24o $243.84B
-18.67%
BTC % 56.48%
1.43%
ETH % 10.08%
1.38%
Monete
34.546
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vitreus (WVTRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0086002 | $0.0086002 | $0.00866179 | $0.00866179 | - | - |
| Apr-29 2026 | $0.00866179 | $0.00866179 | $0.00866179 | $0.00866179 | - | - |
| Apr-28 2026 | $0.00866179 | $0.00866179 | $0.00866179 | $0.00866179 | - | - |
| Apr-27 2026 | $0.00866179 | $0.00861283 | $0.00866179 | $0.00861283 | - | - |
| Apr-26 2026 | $0.00861283 | $0.00861283 | $0.00862135 | $0.00862135 | - | - |
| Apr-25 2026 | $0.00872623 | $0.00872623 | $0.00900561 | $0.00900561 | - | - |
| Apr-24 2026 | $0.00900561 | $0.00900561 | $0.00900561 | $0.00900561 | - | - |
| Apr-23 2026 | $0.00900561 | $0.00895591 | $0.00900561 | $0.00895591 | $725 | - |
| Apr-22 2026 | $0.00895591 | $0.00895591 | $0.00895591 | $0.00895591 | - | - |
| Apr-21 2026 | $0.00895591 | $0.00895591 | $0.00895591 | $0.00895591 | - | - |
| Apr-20 2026 | $0.00895591 | $0.00895591 | $0.00895591 | $0.00895591 | - | - |
| Apr-19 2026 | $0.00895591 | $0.00887236 | $0.00895591 | $0.00887236 | - | - |
| Apr-18 2026 | $0.00887236 | $0.00887236 | $0.00898833 | $0.00898833 | - | - |
| Apr-17 2026 | $0.00898833 | $0.00898833 | $0.0091776 | $0.0091776 | - | - |
| Apr-16 2026 | $0.0091776 | $0.0091776 | $0.00923363 | $0.00922663 | - | - |