Cap Marché $2.44T
-2.15%
Volume 24h $121.02B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monnaies
26.860
+18
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00704446 | $0.00704446 | $0.00742057 | $0.00741507 | $3,966 | - |
Apr-25 2024 | $0.00745109 | $0.00745109 | $0.00764193 | $0.00759685 | $3,699 | - |
Apr-24 2024 | $0.00763872 | $0.00763872 | $0.00829186 | $0.00814296 | $3,385 | - |
Apr-23 2024 | $0.00814996 | $0.00806419 | $0.00833373 | $0.00823762 | $2,322 | - |
Apr-22 2024 | $0.00823285 | $0.00794365 | $0.00828697 | $0.00813029 | $3,897 | - |
Apr-21 2024 | $0.00808002 | $0.00805872 | $0.00824488 | $0.00810823 | $2,163 | - |
Apr-20 2024 | $0.00813466 | $0.00783654 | $0.00822395 | $0.00788703 | $3,543 | - |
Apr-19 2024 | $0.00788439 | $0.00788439 | $0.00853756 | $0.0085371 | $8,959 | - |
Apr-18 2024 | $0.00862001 | $0.00835707 | $0.00867132 | $0.00862719 | $9,869 | - |
Apr-17 2024 | $0.00863555 | $0.00848396 | $0.00891359 | $0.00877495 | $1,409 | - |
Apr-16 2024 | $0.00880037 | $0.00838119 | $0.00898178 | $0.00896822 | $7,525 | - |
Apr-15 2024 | $0.00898624 | $0.00887827 | $0.01057 | $0.010385 | $9,727 | - |
Apr-14 2024 | $0.010426 | $0.00872433 | $0.010426 | $0.00881039 | $7,491 | - |
Apr-13 2024 | $0.00886966 | $0.00837351 | $0.011034 | $0.011034 | $13,171 | - |
Apr-12 2024 | $0.010926 | $0.010926 | $0.013742 | $0.013146 | $40,746 | - |