Cap Mercado $2.45T
4.3%
Volume 24h $146.80B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Moedas
26.964
+20
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de ViZion Protocol (VIZION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00603516 | $0.00557886 | $0.00625852 | $0.00585409 | $30,846 | - |
| May-02 2024 | $0.00588989 | $0.00467905 | $0.00608591 | $0.0049962 | $22,231 | - |
| May-01 2024 | $0.00491517 | $0.00447991 | $0.00621556 | $0.00621556 | $16,655 | - |
| Apr-30 2024 | $0.0062873 | $0.00597078 | $0.00669604 | $0.00663798 | $9,453 | - |
| Apr-29 2024 | $0.00657138 | $0.00643257 | $0.00690496 | $0.0069023 | $3,079 | - |
| Apr-28 2024 | $0.00689907 | $0.00684196 | $0.0069477 | $0.00690629 | $10,778 | - |
| Apr-27 2024 | $0.00685677 | $0.00661504 | $0.00705248 | $0.00674924 | $6,512 | - |
| Apr-26 2024 | $0.00704446 | $0.00704446 | $0.00742057 | $0.00741507 | $3,966 | - |
| Apr-25 2024 | $0.00745109 | $0.00745109 | $0.00764193 | $0.00759685 | $3,699 | - |
| Apr-24 2024 | $0.00763872 | $0.00763872 | $0.00829186 | $0.00814296 | $3,385 | - |
| Apr-23 2024 | $0.00814996 | $0.00806419 | $0.00833373 | $0.00823762 | $2,322 | - |
| Apr-22 2024 | $0.00823285 | $0.00794365 | $0.00828697 | $0.00813029 | $3,897 | - |
| Apr-21 2024 | $0.00808002 | $0.00805872 | $0.00824488 | $0.00810823 | $2,163 | - |
| Apr-20 2024 | $0.00813466 | $0.00783654 | $0.00822395 | $0.00788703 | $3,543 | - |
| Apr-19 2024 | $0.00788439 | $0.00788439 | $0.00853756 | $0.0085371 | $8,959 | - |