Рыночная кепка $2.39T
-0.61%
Объем 24h $126.12B
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
Монеты
27.047
+19
Биржи
885
Последнее обновление
2 минут тому назад
ViZion Protocol (VIZION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00567423 | $0.0049851 | $0.00567423 | $0.0054725 | $11,230 | - |
| May-07 2024 | $0.00547586 | $0.00545554 | $0.0060701 | $0.00593786 | $9,851 | - |
| May-06 2024 | $0.00601124 | $0.00507894 | $0.00601124 | $0.00507894 | $24,839 | - |
| May-05 2024 | $0.00497459 | $0.00489134 | $0.00587016 | $0.00586472 | $10,546 | - |
| May-04 2024 | $0.0058618 | $0.00581551 | $0.0060407 | $0.00602502 | $9,605 | - |
| May-03 2024 | $0.00603516 | $0.00557886 | $0.00625852 | $0.00585409 | $30,846 | - |
| May-02 2024 | $0.00588989 | $0.00467905 | $0.00608591 | $0.0049962 | $22,231 | - |
| May-01 2024 | $0.00491517 | $0.00447991 | $0.00621556 | $0.00621556 | $16,655 | - |
| Apr-30 2024 | $0.0062873 | $0.00597078 | $0.00669604 | $0.00663798 | $9,453 | - |
| Apr-29 2024 | $0.00657138 | $0.00643257 | $0.00690496 | $0.0069023 | $3,079 | - |
| Apr-28 2024 | $0.00689907 | $0.00684196 | $0.0069477 | $0.00690629 | $10,778 | - |
| Apr-27 2024 | $0.00685677 | $0.00661504 | $0.00705248 | $0.00674924 | $6,512 | - |
| Apr-26 2024 | $0.00704446 | $0.00704446 | $0.00742057 | $0.00741507 | $3,966 | - |
| Apr-25 2024 | $0.00745109 | $0.00745109 | $0.00764193 | $0.00759685 | $3,699 | - |
| Apr-24 2024 | $0.00763872 | $0.00763872 | $0.00829186 | $0.00814296 | $3,385 | - |