시가총액 $2.43T
-1.34%
볼륨 24시간 $131.48B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
코인
27.025
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00601124 | $0.00507894 | $0.00601124 | $0.00507894 | $24,839 | - |
| May-05 2024 | $0.00497459 | $0.00489134 | $0.00587016 | $0.00586472 | $10,546 | - |
| May-04 2024 | $0.0058618 | $0.00581551 | $0.0060407 | $0.00602502 | $9,605 | - |
| May-03 2024 | $0.00603516 | $0.00557886 | $0.00625852 | $0.00585409 | $30,846 | - |
| May-02 2024 | $0.00588989 | $0.00467905 | $0.00608591 | $0.0049962 | $22,231 | - |
| May-01 2024 | $0.00491517 | $0.00447991 | $0.00621556 | $0.00621556 | $16,655 | - |
| Apr-30 2024 | $0.0062873 | $0.00597078 | $0.00669604 | $0.00663798 | $9,453 | - |
| Apr-29 2024 | $0.00657138 | $0.00643257 | $0.00690496 | $0.0069023 | $3,079 | - |
| Apr-28 2024 | $0.00689907 | $0.00684196 | $0.0069477 | $0.00690629 | $10,778 | - |
| Apr-27 2024 | $0.00685677 | $0.00661504 | $0.00705248 | $0.00674924 | $6,512 | - |
| Apr-26 2024 | $0.00704446 | $0.00704446 | $0.00742057 | $0.00741507 | $3,966 | - |
| Apr-25 2024 | $0.00745109 | $0.00745109 | $0.00764193 | $0.00759685 | $3,699 | - |
| Apr-24 2024 | $0.00763872 | $0.00763872 | $0.00829186 | $0.00814296 | $3,385 | - |
| Apr-23 2024 | $0.00814996 | $0.00806419 | $0.00833373 | $0.00823762 | $2,322 | - |
| Apr-22 2024 | $0.00823285 | $0.00794365 | $0.00828697 | $0.00813029 | $3,897 | - |