Cap Marché $4.29T
-1.19%
Volume 24h $331.85B
23.12%
BTC % 53.48%
0.65%
ETH % 12.73%
-0.94%
Monnaies
33.146
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30651 |
TXNScan
30651
TXN
|
- | - | - | -1.61% |
30j
-84.67%
60j
-93.94%
90j
-96.9%
|
Ouv. $0.00011279
Min. $0.00011279
Max. $0.00011279
|
- - | - |
|
||
| 30652 |
TYBENG
30652
TYBENG
|
$0.000037 | - | -5.96% | -3.62% |
30j
-13.45%
60j
-12.92%
90j
-1.69%
|
Ouv. $0.0000389
Min. $0.00003658
Max. $0.0000389
|
- - | - |
|
||
| 30653 |
TYCHE Lotto
30653
TYCHE
|
- | - | - | 7.86% |
30j
-52.02%
60j
10.6%
90j
26.24%
|
Ouv. $0.00074393
Min. $0.00074393
Max. $0.00074393
|
- - | - |
|
||
| 30654 |
Tychocoin
30654
TYCHO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30655 |
Tycoon
30655
TYC
|
- | - | - | -20.12% |
30j
-25.22%
60j
-25.61%
90j
-69.34%
|
Ouv. $0.00075508
Min. $0.00075508
Max. $0.00075508
|
- - | - |
|
||
| 30656 |
Tycoon Zone
30656
TYCOON
|
- | - | - | 0.01% |
30j
-11.5%
60j
43.29%
90j
-19.87%
|
Ouv. $0.00009598
Min. $0.00009598
Max. $0.00009598
|
- - | - |
|
||
| 30657 |
TYCOON69
30657
T69
|
- | -0.01% | 0.1% | 0.05% |
30j
-
60j
-
90j
-
|
Ouv. $0.112527
Min. $0.112517
Max. $0.112696
|
- - | - |
|
||
| 30658 |
TycoonFintech
30658
TFTC
|
- | - | - | -0.17% |
30j
-9.38%
60j
-29.5%
90j
-90.62%
|
Ouv. $0.00044147
Min. $0.00044147
Max. $0.00044147
|
- - | - |
|
||
| 30659 |
Tyke The Elephant
30659
TYKE
|
- | - | - | - |
30j
-16.17%
60j
-12.58%
90j
-33.5%
|
Ouv. $0.00006196
Min. $0.00006196
Max. $0.00006196
|
- - | - |
|
||
| 30660 |
Tyler
30660
TYLER
|
$0.000019 | 0.14% | 2.19% | 3.76% |
30j
-16.68%
60j
-2.06%
90j
17.87%
|
Ouv. $0.00001849
Min. $0.00001789
Max. $0.00001864
|
$115.00 6.20M TYLER | - |
|
||
| 30661 |
Tyler (basedtyler.com)
30661
TYLER
|
$0.000171 | - | - | 5.84% |
30j
-4.38%
60j
-6.52%
90j
58.68%
|
Ouv. $0.00017124
Min. $0.00017124
Max. $0.00017124
|
- - | - |
|
||
| 30662 |
TYO GHOUL
30662
TYO GHOUL
|
- | - | - | - |
30j
-10.17%
60j
31.96%
90j
-47.7%
|
Ouv. $0.00003775
Min. $0.00003775
Max. $0.00003775
|
- - | - |
|
||
| 30663 |
Type Shit
30663
TYPE
|
$0.000011 | - | -5.08% | -14.17% |
30j
9.64%
60j
16.86%
90j
30.2%
|
Ouv. $0.00001118
Min. $0.00001061
Max. $0.00001118
|
- - | - |
|
||
| 30664 |
TypeIt
30664
TYPE
|
- | - | - | -36.09% |
30j
-58.4%
60j
-58.86%
90j
-61.73%
|
Ouv. $0.000006501
Min. $0.000006501
Max. $0.000006501
|
- - | - |
|
||
| 30665 |
Typerium
30665
TYPE
|
- | - | - | - |
30j
11.18%
60j
-4.86%
90j
22.56%
|
Ouv. $0.00009924
Min. $0.00009924
Max. $0.00009924
|
- - | - |
|
||
| 30666 |
Typhoon Cash
30666
PHOON
|
- | -5.41% | -5.43% | -5.43% |
30j
-46.8%
60j
-31.8%
90j
-52.35%
|
Ouv. -
Min. -
Max. $2.8748
|
- - | - |
|
||
| 30667 |
Typhoon Network
30667
TYPH
|
- | - | - | 1.89% |
30j
-31.78%
60j
-36.38%
90j
-68.93%
|
Ouv. $0.00365468
Min. $0.00365468
Max. $0.00365468
|
- - | - |
|
||
| 30668 |
Tyrion
30668
TYRION
|
- | - | - | - |
30j
-98.4%
60j
-99.12%
90j
-99.59%
|
Ouv. $0.00001603
Min. $0.00001603
Max. $0.00001603
|
- - | - |
|
||
| 30669 |
TYV Coin
30669
TYV
|
- | - | - | 24.61% |
30j
-2.57%
60j
0.18%
90j
-43.4%
|
Ouv. $0.224007
Min. $0.224007
Max. $0.224007
|
- - | - |
|
||
| 30670 |
U Network
30670
UUU
|
- | - | - | -34.18% |
30j
94.25%
60j
240.42%
90j
57.58%
|
Ouv. $0.000005383
Min. $0.000005383
Max. $0.000005383
|
- - | - |
|
||
| 30671 |
UA1
30671
UA1
|
$0.000343 | - | -5.19% | -0.09% |
30j
-12.9%
60j
-5.03%
90j
-93.9%
|
Ouv. $0.00036194
Min. $0.00034315
Max. $0.00036194
|
- - | - |
|
||
| 30672 |
UAHPay
30672
UAHPAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30673 |
UangMarket
30673
UANG
|
- | - | - | 2.77% |
30j
-24.13%
60j
-30.98%
90j
-55.42%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30674 |
UAVI Drone
30674
UAVI
|
- | - | - | -0.02% |
30j
-9.72%
60j
-8.19%
90j
-8.19%
|
Ouv. $0.016251
Min. $0.016251
Max. $0.016251
|
- - | - |
|
||
| 30675 |
Ubcoin Market
30675
UBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30676 |
UBD Network
30676
UBDN
|
- | - | - | - |
30j
-0.26%
60j
-88.86%
90j
-98.23%
|
Ouv. $0.00648873
Min. $0.00648873
Max. $0.00648873
|
- - | - |
|
||
| 30677 |
Ubecoin
30677
UBE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30678 |
Uber tokenized stock FTX
30678
UBER
|
- | - | - | - |
30j
44.98%
60j
27.47%
90j
37.95%
|
Ouv. $40.00
Min. $40.00
Max. $40.00
|
- - | - |
|
||
| 30679 |
Uberstate RIT 2.0
30679
RIT20
|
- | - | - | - |
30j
-80.66%
60j
-93.8%
90j
-84.77%
|
Ouv. $0.00169936
Min. $0.00169936
Max. $0.00169936
|
- - | - |
|
||
| 30680 |
Ubeswap
30680
UBE
|
- | -0.17% | -40.41% | -26.45% |
30j
-28.03%
60j
-40.2%
90j
-45.98%
|
Ouv. $0.020118
Min. $0.012008
Max. $0.020248
|
- - | - |
|
||
| 30681 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
30681
UBE
|
$0.002342 | -0.22% | -5.31% | 0.58% |
30j
-9.6%
60j
-22.01%
90j
10.26%
|
Ouv. $0.00253873
Min. $0.00225899
Max. $0.00253873
|
$10.66K 4.55M UBE | - |
|
||
| 30682 |
UBGToken
30682
UBG
|
- | - | - | 0.06% |
30j
11.37%
60j
11.36%
90j
50.6%
|
Ouv. $0.00030075
Min. $0.00030075
Max. $0.00030075
|
- - | - |
|
||
| 30683 |
Ubiner
30683
UBIN
|
- | - | - | -39.99% |
30j
-50.36%
60j
-51.21%
90j
-51.21%
|
Ouv. $0.00006
Min. $0.00006
Max. $0.00006
|
- - | - |
|
||
| 30684 |
Ubiq
30684
UBQ
|
- | - | - | - |
30j
-53.05%
60j
-56.06%
90j
-58.4%
|
Ouv. $0.00435202
Min. $0.00435202
Max. $0.00435202
|
- - | - |
|
||
| 30685 |
Ubiqoin
30685
UBIQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30686 |
Ubique Chain Of Things
30686
UCT
|
- | 80955.8% | 85029.05% | 79316.88% |
30j
48561.23%
60j
129415.46%
90j
125732.12%
|
Ouv. $2.4179
Min. $2.4179
Max. $2.4179
|
- - | - |
|
||
| 30687 |
UbitEx
30687
UB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00609548
Min. $0.00609548
Max. $0.00609548
|
- - | - |
|
||
| 30688 |
Ubricoin
30688
UBN
|
- | - | - | 1.84% |
30j
-2.44%
60j
0.04%
90j
39.28%
|
Ouv. $0.00001159
Min. $0.00001159
Max. $0.00001159
|
- - | - |
|
||
| 30689 |
UBU
30689
UBU
|
- | - | - | 1.02% |
30j
26.97%
60j
18.12%
90j
-6.95%
|
Ouv. $0.020723
Min. $0.020723
Max. $0.020723
|
- - | - |
|
||
| 30690 |
UBU Finance
30690
UBUFI
|
- | - | - | 1.61% |
30j
-9.65%
60j
2.99%
90j
-2.08%
|
Ouv. $0.00250052
Min. $0.00250052
Max. $0.00250052
|
- - | - |
|
||
| 30691 |
UC Coin
30691
UCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30692 |
UC Finance
30692
UCF
|
- | - | - | -26.72% |
30j
-97.23%
60j
-98.87%
90j
-98.42%
|
Ouv. $0.00040416
Min. $0.00040416
Max. $0.00040416
|
- - | - |
|
||
| 30693 |
UCA Coin
30693
UCA
|
- | - | - | 33.12% |
30j
44.45%
60j
-18.24%
90j
-33.23%
|
Ouv. $0.00002728
Min. $0.00002728
Max. $0.00002728
|
- - | - |
|
||
| 30694 |
UCO Network
30694
UCOIL
|
- | - | - | 0.01% |
30j
112.05%
60j
111.94%
90j
94.62%
|
Ouv. $0.01699
Min. $0.01699
Max. $0.01699
|
- - | - |
|
||
| 30695 |
UCoin
30695
UCOIN
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30696 |
UCOIN
30696
UCOINT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30697 |
UCX FOUNDATION
30697
UCX
|
- | -4.28% | -5.53% | -9.14% |
30j
0.79%
60j
-47.51%
90j
5.5%
|
Ouv. -
Min. -
Max. $0.148179
|
- - | - |
|
||
| 30698 |
uDEX
30698
UUU
|
$0.000485 | 0.08% | -0.09% | 6.25% |
30j
4.42%
60j
-5.79%
90j
-23.64%
|
Ouv. $0.00048866
Min. $0.00047735
Max. $0.00048866
|
$642.00 1.33M UUU | - |
|
||
| 30699 |
UE Coin
30699
UE
|
$0.003717 | 0.25% | -2.25% | -4.28% |
30j
1.78%
60j
-7.16%
90j
3.39%
|
Ouv. $0.00379459
Min. $0.0036518
Max. $0.00380584
|
- - | - |
|
||
| 30700 |
UFC Fan Token
30700
UFC
|
- | - | - | 1.27% |
30j
-16.19%
60j
-21.47%
90j
-34.94%
|
Ouv. $0.280131
Min. $0.280131
Max. $0.280131
|
- - | - |
|
33.146 Devises surveillées - Page
614 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.