Cap Marché $2.74T
-0.99%
Volume 24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de The Reserve Bank (PENNIES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000069213 | $0.0000069213 | $0.0000069213 | $0.0000069213 | - | - |
| Apr-28 2026 | $0.0000069213 | $0.0000069213 | $0.0000069213 | $0.0000069213 | - | - |
| Apr-27 2026 | $0.0000069213 | $0.0000069213 | $0.0000071747 | $0.0000071747 | - | - |
| Apr-26 2026 | $0.0000071747 | $0.0000071747 | $0.0000071747 | $0.0000071747 | - | - |
| Apr-25 2026 | $0.0000071747 | $0.0000071747 | $0.0000071747 | $0.0000071747 | - | - |
| Apr-24 2026 | $0.000007021 | $0.000007021 | $0.000007021 | $0.000007021 | - | - |
| Apr-23 2026 | $0.000007021 | $0.000007021 | $0.000007021 | $0.000007021 | - | - |
| Apr-22 2026 | $0.000007021 | $0.000007021 | $0.000007021 | $0.000007021 | - | - |
| Apr-21 2026 | $0.000007021 | $0.000007021 | $0.000007021 | $0.000007021 | - | - |
| Apr-20 2026 | $0.000007021 | $0.000007021 | $0.000007021 | $0.000007021 | - | - |
| Apr-19 2026 | $0.000007021 | $0.0000069983 | $0.000007021 | $0.0000069983 | - | - |
| Apr-18 2026 | $0.0000069983 | $0.0000069983 | $0.0000069983 | $0.0000069983 | - | - |
| Apr-17 2026 | $0.0000069983 | $0.0000069983 | $0.0000069983 | $0.0000069983 | - | - |
| Apr-16 2026 | $0.0000069983 | $0.0000069983 | $0.0000070773 | $0.0000070773 | - | - |
| Apr-15 2026 | $0.0000070773 | $0.0000070773 | $0.0000070773 | $0.0000070773 | - | - |