時価総額 $2.17T
0.08%
ボリューム24h $54.87B
-7.44%
BTC % 57.9219%
0.19%
ETH % 9.79206%
0.05%
硬貨
34.665
取引所
204
ライブ
The Reserve Bank (PENNIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
The Reserve Bank (PENNIES) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 70 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000069213 | $0.0000069213 | $0.0000069213 | $0.0000069213 | - | - |
| May-02 2026 | $0.0000069213 | $0.0000069213 | $0.0000069213 | $0.0000069213 | - | - |
| May-01 2026 | $0.0000069213 | $0.0000069213 | $0.0000069213 | $0.0000069213 | - | - |
| Apr-30 2026 | $0.0000069213 | $0.0000069213 | $0.0000069213 | $0.0000069213 | - | - |
| Apr-29 2026 | $0.0000069213 | $0.0000069213 | $0.0000069213 | $0.0000069213 | - | - |
| Apr-28 2026 | $0.0000069213 | $0.0000069213 | $0.0000069213 | $0.0000069213 | - | - |
| Apr-27 2026 | $0.0000069213 | $0.0000069213 | $0.0000071747 | $0.0000071747 | - | - |
| Apr-26 2026 | $0.0000071747 | $0.0000071747 | $0.0000071747 | $0.0000071747 | - | - |
| Apr-25 2026 | $0.0000071747 | $0.0000071747 | $0.0000071747 | $0.0000071747 | - | - |
| Apr-24 2026 | $0.000007021 | $0.000007021 | $0.000007021 | $0.000007021 | - | - |
| Apr-23 2026 | $0.000007021 | $0.000007021 | $0.000007021 | $0.000007021 | - | - |
| Apr-22 2026 | $0.000007021 | $0.000007021 | $0.000007021 | $0.000007021 | - | - |
| Apr-21 2026 | $0.000007021 | $0.000007021 | $0.000007021 | $0.000007021 | - | - |
| Apr-20 2026 | $0.000007021 | $0.000007021 | $0.000007021 | $0.000007021 | - | - |
| Apr-19 2026 | $0.000007021 | $0.0000069983 | $0.000007021 | $0.0000069983 | - | - |