Cap Marché $2.47T
-3.29%
Volume 24h $136.49B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-25 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
Nov-24 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
Nov-23 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
Nov-22 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
Nov-21 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
Nov-20 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
Nov-19 2023 | $0.222566 | $0.214285 | $0.224891 | $0.223446 | - | - |
Nov-18 2023 | $0.226058 | $0.202049 | $0.229161 | $0.202049 | $0 | - |
Nov-17 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
Nov-16 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
Nov-15 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
Nov-14 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
Nov-13 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
Nov-12 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
Nov-11 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |