Cap Mercato $2.46T
-3.69%
Volume 24o $147.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-25 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
Nov-24 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
Nov-23 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
Nov-22 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
Nov-21 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
Nov-20 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
Nov-19 2023 | $0.222566 | $0.214285 | $0.224891 | $0.223446 | - | - |
Nov-18 2023 | $0.226058 | $0.202049 | $0.229161 | $0.202049 | $0 | - |
Nov-17 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
Nov-16 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
Nov-15 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
Nov-14 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
Nov-13 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
Nov-12 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
Nov-11 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |