Cap Marché $2.75T
-0.3%
Volume 24h $239.53B
-21.23%
BTC % 55.68%
-0.18%
ETH % 10.07%
0.59%
Monnaies
34.536
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de The Reserve Bank (NICKELS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001658 | $0.00001658 | $0.00001762 | $0.00001727 | - | - |
| Apr-26 2026 | $0.00001727 | $0.00001727 | $0.00001736 | $0.00001736 | $7 | - |
| Apr-25 2026 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Apr-24 2026 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Apr-23 2026 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Apr-22 2026 | $0.00001736 | $0.00001701 | $0.00001736 | $0.00001701 | - | - |
| Apr-21 2026 | $0.00001701 | $0.00001699 | $0.00001761 | $0.00001761 | - | - |
| Apr-20 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Apr-19 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Apr-18 2026 | $0.00001761 | $0.00001688 | $0.00001761 | $0.00001688 | - | - |
| Apr-17 2026 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | - | - |
| Apr-16 2026 | $0.00001688 | $0.00001668 | $0.00001928 | $0.0000191 | - | - |
| Apr-15 2026 | $0.0000191 | $0.00001711 | $0.0000191 | $0.00001711 | - | - |
| Apr-14 2026 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
| Apr-13 2026 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |