Cap Mercado $2.75T
-0.2%
Volumen 24h $239.59B
-21.24%
BTC % 55.64%
-0.23%
ETH % 10.08%
0.59%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Reserve Bank (NICKELS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001658 | $0.00001658 | $0.00001762 | $0.00001727 | - | - |
| Apr-26 2026 | $0.00001727 | $0.00001727 | $0.00001736 | $0.00001736 | $7 | - |
| Apr-25 2026 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Apr-24 2026 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Apr-23 2026 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Apr-22 2026 | $0.00001736 | $0.00001701 | $0.00001736 | $0.00001701 | - | - |
| Apr-21 2026 | $0.00001701 | $0.00001699 | $0.00001761 | $0.00001761 | - | - |
| Apr-20 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Apr-19 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Apr-18 2026 | $0.00001761 | $0.00001688 | $0.00001761 | $0.00001688 | - | - |
| Apr-17 2026 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | - | - |
| Apr-16 2026 | $0.00001688 | $0.00001668 | $0.00001928 | $0.0000191 | - | - |
| Apr-15 2026 | $0.0000191 | $0.00001711 | $0.0000191 | $0.00001711 | - | - |
| Apr-14 2026 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
| Apr-13 2026 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |