Рыночная кепка $2.74T
-0.64%
Объем 24h $239.96B
-21.79%
BTC % 55.67%
-0.28%
ETH % 10.05%
0.29%
Монеты
34.536
+3
Биржи
885
Последнее обновление
5 минут тому назад
The Reserve Bank (NICKELS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001658 | $0.00001658 | $0.00001762 | $0.00001727 | - | - |
| Apr-26 2026 | $0.00001727 | $0.00001727 | $0.00001736 | $0.00001736 | $7 | - |
| Apr-25 2026 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Apr-24 2026 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Apr-23 2026 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Apr-22 2026 | $0.00001736 | $0.00001701 | $0.00001736 | $0.00001701 | - | - |
| Apr-21 2026 | $0.00001701 | $0.00001699 | $0.00001761 | $0.00001761 | - | - |
| Apr-20 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Apr-19 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Apr-18 2026 | $0.00001761 | $0.00001688 | $0.00001761 | $0.00001688 | - | - |
| Apr-17 2026 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | - | - |
| Apr-16 2026 | $0.00001688 | $0.00001668 | $0.00001928 | $0.0000191 | - | - |
| Apr-15 2026 | $0.0000191 | $0.00001711 | $0.0000191 | $0.00001711 | - | - |
| Apr-14 2026 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
| Apr-13 2026 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |