시가총액 $2.75T
-0.3%
볼륨 24시간 $239.53B
-21.23%
BTC % 55.68%
-0.18%
ETH % 10.07%
0.59%
코인
34.536
+3
거래소
885
마지막 업데이트
2 의사록 전에
The Reserve Bank (NICKELS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001658 | $0.00001658 | $0.00001762 | $0.00001727 | - | - |
| Apr-26 2026 | $0.00001727 | $0.00001727 | $0.00001736 | $0.00001736 | $7 | - |
| Apr-25 2026 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Apr-24 2026 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Apr-23 2026 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Apr-22 2026 | $0.00001736 | $0.00001701 | $0.00001736 | $0.00001701 | - | - |
| Apr-21 2026 | $0.00001701 | $0.00001699 | $0.00001761 | $0.00001761 | - | - |
| Apr-20 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Apr-19 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Apr-18 2026 | $0.00001761 | $0.00001688 | $0.00001761 | $0.00001688 | - | - |
| Apr-17 2026 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | - | - |
| Apr-16 2026 | $0.00001688 | $0.00001668 | $0.00001928 | $0.0000191 | - | - |
| Apr-15 2026 | $0.0000191 | $0.00001711 | $0.0000191 | $0.00001711 | - | - |
| Apr-14 2026 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
| Apr-13 2026 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |