Cap Marché $2.40T
-0.66%
Volume 24h $127.81B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monnaies
27.045
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de The QWAN (QWAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.050882 | $0.00660453 | $0.050882 | $0.00660453 | - | $2,215,065 |
| May-07 2024 | $0.00465029 | $0.00393203 | $0.00465029 | $0.00394894 | - | $202,443 |
| May-06 2024 | $0.00393313 | $0.00392315 | $0.00395688 | $0.00395089 | - | $171,223 |
| May-05 2024 | $0.00394653 | $0.0039224 | $0.00422669 | $0.00422669 | - | $171,806 |
| May-04 2024 | $0.00423062 | $0.00416415 | $0.0043405 | $0.00416545 | - | $184,173 |
| May-03 2024 | $0.00416662 | $0.00371002 | $0.00416672 | $0.00371022 | - | $181,387 |
| May-02 2024 | $0.00371306 | $0.00362225 | $0.00405738 | $0.00405738 | - | $161,642 |
| May-01 2024 | $0.00410327 | $0.00401559 | $0.0048482 | $0.00484793 | - | $178,629 |
| Apr-30 2024 | $0.00484756 | $0.00484756 | $0.0050954 | $0.00505788 | - | $211,031 |
| Apr-29 2024 | $0.00506268 | $0.00506268 | $0.00518162 | $0.00517961 | - | $220,395 |
| Apr-28 2024 | $0.00517991 | $0.0050776 | $0.0051821 | $0.00507772 | - | $225,499 |
| Apr-27 2024 | $0.00507725 | $0.00507713 | $0.00521568 | $0.00521396 | - | $221,030 |
| Apr-26 2024 | $0.00521554 | $0.00521388 | $0.00565477 | $0.00565309 | - | $227,050 |
| Apr-25 2024 | $0.00565413 | $0.00555961 | $0.00615385 | $0.00611786 | - | $246,144 |
| Apr-24 2024 | $0.00613776 | $0.00612393 | $0.006156 | $0.00613613 | - | $267,197 |