Cap Mercado $2.28T
-2.37%
Volumen 24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de The QWAN (QWAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00484756 | $0.00484756 | $0.0050954 | $0.00505788 | - | $211,031 |
| Apr-29 2024 | $0.00506268 | $0.00506268 | $0.00518162 | $0.00517961 | - | $220,395 |
| Apr-28 2024 | $0.00517991 | $0.0050776 | $0.0051821 | $0.00507772 | - | $225,499 |
| Apr-27 2024 | $0.00507725 | $0.00507713 | $0.00521568 | $0.00521396 | - | $221,030 |
| Apr-26 2024 | $0.00521554 | $0.00521388 | $0.00565477 | $0.00565309 | - | $227,050 |
| Apr-25 2024 | $0.00565413 | $0.00555961 | $0.00615385 | $0.00611786 | - | $246,144 |
| Apr-24 2024 | $0.00613776 | $0.00612393 | $0.006156 | $0.00613613 | - | $267,197 |
| Apr-23 2024 | $0.00613579 | $0.00612067 | $0.00614578 | $0.00613191 | - | $267,112 |
| Apr-22 2024 | $0.00614694 | $0.00612342 | $0.00614907 | $0.00613551 | - | $267,597 |
| Apr-21 2024 | $0.00613502 | $0.00612054 | $0.00614787 | $0.00613699 | - | $267,078 |
| Apr-20 2024 | $0.00612866 | $0.00607332 | $0.00619078 | $0.00618907 | - | $266,801 |
| Apr-19 2024 | $0.00619268 | $0.00612624 | $0.00621718 | $0.00614236 | - | $269,588 |
| Apr-18 2024 | $0.00613463 | $0.00608296 | $0.00617125 | $0.00614664 | - | $267,061 |
| Apr-17 2024 | $0.0061467 | $0.0061467 | $0.00632535 | $0.00632435 | - | $267,586 |
| Apr-16 2024 | $0.00685345 | $0.00577857 | $0.00685345 | $0.00577887 | - | $298,354 |