Cap Mercado $2.35T
3.5%
Volume 24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Moedas
26.944
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The QWAN (QWAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00371306 | $0.00362225 | $0.00405738 | $0.00405738 | - | $161,642 |
| May-01 2024 | $0.00410327 | $0.00401559 | $0.0048482 | $0.00484793 | - | $178,629 |
| Apr-30 2024 | $0.00484756 | $0.00484756 | $0.0050954 | $0.00505788 | - | $211,031 |
| Apr-29 2024 | $0.00506268 | $0.00506268 | $0.00518162 | $0.00517961 | - | $220,395 |
| Apr-28 2024 | $0.00517991 | $0.0050776 | $0.0051821 | $0.00507772 | - | $225,499 |
| Apr-27 2024 | $0.00507725 | $0.00507713 | $0.00521568 | $0.00521396 | - | $221,030 |
| Apr-26 2024 | $0.00521554 | $0.00521388 | $0.00565477 | $0.00565309 | - | $227,050 |
| Apr-25 2024 | $0.00565413 | $0.00555961 | $0.00615385 | $0.00611786 | - | $246,144 |
| Apr-24 2024 | $0.00613776 | $0.00612393 | $0.006156 | $0.00613613 | - | $267,197 |
| Apr-23 2024 | $0.00613579 | $0.00612067 | $0.00614578 | $0.00613191 | - | $267,112 |
| Apr-22 2024 | $0.00614694 | $0.00612342 | $0.00614907 | $0.00613551 | - | $267,597 |
| Apr-21 2024 | $0.00613502 | $0.00612054 | $0.00614787 | $0.00613699 | - | $267,078 |
| Apr-20 2024 | $0.00612866 | $0.00607332 | $0.00619078 | $0.00618907 | - | $266,801 |
| Apr-19 2024 | $0.00619268 | $0.00612624 | $0.00621718 | $0.00614236 | - | $269,588 |
| Apr-18 2024 | $0.00613463 | $0.00608296 | $0.00617125 | $0.00614664 | - | $267,061 |