時価総額 $2.44T
-1.87%
ボリューム24h $124.52B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
硬貨
26.860
+21
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00521554 | $0.00521388 | $0.00565477 | $0.00565309 | - | $227,050 |
| Apr-25 2024 | $0.00565413 | $0.00555961 | $0.00615385 | $0.00611786 | - | $246,144 |
| Apr-24 2024 | $0.00613776 | $0.00612393 | $0.006156 | $0.00613613 | - | $267,197 |
| Apr-23 2024 | $0.00613579 | $0.00612067 | $0.00614578 | $0.00613191 | - | $267,112 |
| Apr-22 2024 | $0.00614694 | $0.00612342 | $0.00614907 | $0.00613551 | - | $267,597 |
| Apr-21 2024 | $0.00613502 | $0.00612054 | $0.00614787 | $0.00613699 | - | $267,078 |
| Apr-20 2024 | $0.00612866 | $0.00607332 | $0.00619078 | $0.00618907 | - | $266,801 |
| Apr-19 2024 | $0.00619268 | $0.00612624 | $0.00621718 | $0.00614236 | - | $269,588 |
| Apr-18 2024 | $0.00613463 | $0.00608296 | $0.00617125 | $0.00614664 | - | $267,061 |
| Apr-17 2024 | $0.0061467 | $0.0061467 | $0.00632535 | $0.00632435 | - | $267,586 |
| Apr-16 2024 | $0.00685345 | $0.00577857 | $0.00685345 | $0.00577887 | - | $298,354 |
| Apr-15 2024 | $0.00577963 | $0.0053851 | $0.00578148 | $0.00539451 | - | $251,607 |
| Apr-14 2024 | $0.00539706 | $0.00400243 | $0.00611353 | $0.00574443 | - | $234,952 |
| Apr-13 2024 | $0.0057423 | $0.00573513 | $0.00574767 | $0.00573874 | - | $249,982 |
| Apr-12 2024 | $0.0057367 | $0.00487767 | $0.00636834 | $0.00599418 | - | $249,738 |