Cap Marché $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30401 |
![]()
USDEBT
30401
USDEBT
|
- | - | - | - |
30j
-26%
60j
-46.78%
90j
-88.94%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
30402 |
![]()
USDEX
30402
USDEX
|
- | - | - | 0.17% |
30j
-12.07%
60j
-29.59%
90j
-33.39%
|
Ouv. $0.00059284
Min. $0.00059284
Max. $0.00059284
|
- - | - |
|
||
30403 |
![]()
USDEX
30403
USDEX
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.41%
60j
-5.46%
90j
-5.46%
|
Ouv. -
Min. -
Max. $0.946599
|
- - | - |
|
||
30404 |
![]()
USDFreeLiquidity
30404
USDFL
|
- | 2.96% | 2.97% | 2.96% |
30j
-9.09%
60j
-9.43%
90j
24.48%
|
Ouv. -
Min. -
Max. $0.669734
|
- - | - |
|
||
30405 |
![]()
USDG
30405
USDG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
30406 |
![]()
USDi
30406
USDI
|
- | - | - | -1.11% |
30j
0.86%
60j
0.58%
90j
1.2%
|
Ouv. $0.992
Min. $0.992
Max. $0.992
|
- - | - |
|
||
30407 |
![]()
USDL
30407
USDL
|
- | -6.36% | -4.09% | 5.06% |
30j
21%
60j
31.27%
90j
5.17%
|
Ouv. -
Min. -
Max. $0.9947
|
- - | - |
|
||
30408 |
![]()
USDQ
30408
USDQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.989353
Min. $0.989353
Max. $0.989353
|
- - | - |
|
||
30409 |
![]()
USDSB
30409
USDSB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
30410 |
![]()
USDtez
30410
USDTZ
|
$1.0000 | -0.01% | - | - |
30j
-0.03%
60j
0.01%
90j
0.04%
|
Ouv. $0.958006
Min. $0.958006
Max. $1.0004
|
- - | - |
|
||
30411 |
![]()
USDX [Kava]
30411
USDXK
|
- | - | - | - |
30j
-
60j
-2.36%
90j
0.7%
|
Ouv. $0.663319
Min. $0.663319
Max. $0.663319
|
- - | - |
|
||
30412 |
![]()
USDX [Lighthouse]
30412
USDX
|
- | - | - | - |
30j
-19.47%
60j
-19.99%
90j
19.42%
|
Ouv. $0.015778
Min. $0.015778
Max. $0.015778
|
- - | - |
|
||
30413 |
![]()
usdx.money
30413
SUSDX
|
$1.0896 | -0.08% | 0.09% | -0.13% |
30j
0.41%
60j
1.1%
90j
1.46%
|
Ouv. $1.0879
Min. $1.0879
Max. $1.0906
|
- - | - |
|
||
30414 |
![]()
Usechain Token
30414
USE
|
- | -0.45% | 14.19% | 6.02% |
30j
29.45%
60j
39.39%
90j
77.89%
|
Ouv. $0.00015822
Min. $0.00015822
Max. $0.00017766
|
- - | - |
|
||
30415 |
![]()
Useless Coin
30415
USELESS
|
- | 5.74% | -4.39% | -4.39% |
30j
-4.39%
60j
-4.39%
90j
-4.39%
|
Ouv. $0.086365
Min. $0.078593
Max. $0.086365
|
- - | - |
|
||
30416 |
![]()
USELESS COIN
30416
USELESS
|
- | - | 6.11% | -71.92% |
30j
-71.92%
60j
-71.92%
90j
-71.92%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
30417 |
![]()
Useless Eth Token Lite
30417
UETL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
30418 |
![]()
Useless Ethereum Token
30418
UET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
30419 |
![]()
Useless Token
30419
USELESS
|
- | - | - | - |
30j
-3.42%
60j
-35.28%
90j
-71.93%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
30420 |
![]()
Useless V3
30420
USE
|
- | - | - | - |
30j
-1.57%
60j
-0.2%
90j
12.41%
|
Ouv. $0.00002972
Min. $0.00002972
Max. $0.00002972
|
- - | - |
|
||
30421 |
![]()
USETH
30421
USETH
|
- | - | - | - |
30j
-70.92%
60j
-65.99%
90j
-86.9%
|
Ouv. $0.00114798
Min. $0.00114798
Max. $0.00114798
|
- - | - |
|
||
30422 |
![]()
USHARE
30422
USHARE
|
- | - | - | -4.81% |
30j
-40.19%
60j
24.07%
90j
-19.53%
|
Ouv. $0.748396
Min. $0.748396
Max. $0.748396
|
- - | - |
|
||
30423 |
![]()
Ushi
30423
USHI
|
- | - | - | -0.11% |
30j
-23.07%
60j
-38.7%
90j
-53.22%
|
Ouv. $0.000008612
Min. $0.000008612
Max. $0.000008612
|
- - | - |
|
||
30424 |
![]()
USN
30424
USN
|
- | - | - | - |
30j
-0.01%
60j
-
90j
-
|
Ouv. $0.97763
Min. $0.97763
Max. $0.97763
|
- - | - |
|
||
30425 |
![]()
USOAMIC
30425
USOAMIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
30426 |
![]()
USP
30426
USP
|
- | - | - | 0.12% |
30j
-3.63%
60j
-8.71%
90j
-56.56%
|
Ouv. $0.229868
Min. $0.229868
Max. $0.229868
|
- - | - |
|
||
30427 |
![]()
USP Token / United States Property Coin
30427
USPC
|
- | - | - | - |
30j
-
60j
21.63%
90j
1.29%
|
Ouv. $0.495262
Min. $0.495262
Max. $0.495262
|
- - | - |
|
||
30428 |
![]()
Ustream Coin
30428
USTREAM
|
$0.000333 | - | -7.77% | 106.2% |
30j
70.32%
60j
35.28%
90j
48%
|
Ouv. $0.00036653
Min. $0.00032936
Max. $0.00036653
|
- - | - |
|
||
30429 |
![]()
USUD by UMBRA
30429
USUD
|
$1.1770 | - | 4.04% | 16.64% |
30j
20.89%
60j
20.89%
90j
20.89%
|
Ouv. $1.1205
Min. $1.1205
Max. $1.1769
|
- - | - |
|
||
30430 |
![]()
UtaCoin
30430
UTA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
30431 |
![]()
UTB.ai
30431
UTBAI
|
- | - | - | - |
30j
-
60j
-
90j
-0.03%
|
Ouv. $0.17321
Min. $0.17321
Max. $0.17321
|
- - | - |
|
||
30432 |
![]()
UTEMIS
30432
UTS
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00050114
Min. $0.00050114
Max. $0.00050114
|
- - | - |
|
||
30433 |
![]()
Utgard
30433
UTG
|
- | - | - | 1.26% |
30j
-9.88%
60j
-31.02%
90j
-44.55%
|
Ouv. $0.00014256
Min. $0.00014256
Max. $0.00014256
|
- - | - |
|
||
30434 |
![]()
Uther
30434
UTH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
30435 |
![]()
Utherverse
30435
UTHX
|
$0.011080 | - | 3.83% | 2.77% |
30j
-44.33%
60j
-30.33%
90j
-38.85%
|
Ouv. $0.010675
Min. $0.01063
Max. $0.01108
|
- - | - |
|
||
30436 |
![]()
Utile Network
30436
UTL
|
- | -5.04% | -5.4% | -20.67% |
30j
-27.76%
60j
100.01%
90j
-78.2%
|
Ouv. -
Min. -
Max. $0.00105113
|
- - | - |
|
||
30437 |
![]()
Utility Cjournal
30437
UCJL
|
$4.61 | 0.01% | 1.76% | 9.74% |
30j
-35.98%
60j
-50.12%
90j
-59.17%
|
Ouv. $4.5217
Min. $4.5048
Max. $4.6055
|
- - | - |
|
||
30438 |
![]()
Utility Coin
30438
UTIL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
30439 |
![]()
Utility Nexusmind
30439
UNMD
|
$1.3454 | 0.21% | 1.81% | 9.78% |
30j
-9.34%
60j
-26.03%
90j
-15.77%
|
Ouv. $1.3211
Min. $1.3129
Max. $1.3950
|
- - | - |
|
||
30440 |
![]()
Utility NFT Coin
30440
UNC
|
- | - | - | -0.04% |
30j
0.04%
60j
-0.06%
90j
-0.01%
|
Ouv. $0.00026191
Min. $0.00026191
Max. $0.00026191
|
- - | - |
|
||
30441 |
![]()
Utility Web3Shot
30441
UW3S
|
$0.105678 | 2.88% | 3.63% | 6.56% |
30j
-38.47%
60j
-29.54%
90j
-21.5%
|
Ouv. $0.101272
Min. $0.098851
Max. $0.107934
|
- - | - |
|
||
30442 |
![]()
UTONIC
30442
UTON
|
$2.95 | - | - | 5.46% |
30j
0.82%
60j
-13.04%
90j
3.14%
|
Ouv. $2.9528
Min. $2.9528
Max. $2.9528
|
- - | - |
|
||
30443 |
![]()
Utopia
30443
TOPIA
|
- | - | - | -0.42% |
30j
210.31%
60j
142.6%
90j
204.97%
|
Ouv. $0.0004611
Min. $0.0004611
Max. $0.0004611
|
- - | - |
|
||
30444 |
![]()
Utopia (utility Token)
30444
UTO
|
- | - | - | -8.88% |
30j
-3.4%
60j
-60.31%
90j
-88.06%
|
Ouv. $0.00038564
Min. $0.00038564
Max. $0.00038564
|
- - | - |
|
||
30445 |
![]()
Utopia Genesis Foundation
30445
UOP
|
- | - | - | -2.57% |
30j
20.53%
60j
83.22%
90j
-14.32%
|
Ouv. $0.00581448
Min. $0.00581448
Max. $0.00581448
|
- - | - |
|
||
30446 |
![]()
Utopialand
30446
UTPL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
30447 |
![]()
Utopian Protocol
30447
UTP
|
- | 0.23% | - | -95.95% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000019
Min. $0.000000018
Max. $0.000000019
|
- - | - |
|
||
30448 |
![]()
Utrum
30448
OOT
|
- | 0.19% | 7.07% | -8.87% |
30j
-36.07%
60j
1.14%
90j
24.4%
|
Ouv. $0.0044294
Min. $0.0044294
Max. $0.0044294
|
- - | - |
|
||
30449 |
![]()
UTU Protocol
30449
UTU
|
- | - | - | 1.32% |
30j
-4.14%
60j
6.85%
90j
-35.67%
|
Ouv. $0.00205499
Min. $0.00205499
Max. $0.00205499
|
- - | - |
|
||
30450 |
![]()
uUSDrBTC Synthetic Token Expiring 1 October 2020
30450
UUSDRBTC-OCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
32.442 Devises surveillées - Page
609 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.