Cap Marché $4.24T
-1.02%
Volume 24h $388.43B
11.23%
BTC % 53.12%
-0.75%
ETH % 13.62%
1.61%
Monnaies
32.848
+2
Échanges
885
Dernière mise à jour
13 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30401 |
TwoKeyEconomy
30401
2KEYE
|
- | -0.21% | -1.3% | -30.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.038595
Min. $0.037959
Max. $0.039821
|
- - | - |
|
||
| 30402 |
TwoTalkingCats
30402
TWOCAT
|
- | - | - | - |
30j
-19.14%
60j
-63.47%
90j
-58.93%
|
Ouv. $0.00001621
Min. $0.00001621
Max. $0.00001621
|
- - | - |
|
||
| 30403 |
twurtle the turtle
30403
TWURTLE
|
- | - | - | - |
30j
0.61%
60j
11.09%
90j
36.11%
|
Ouv. $0.00001612
Min. $0.00001612
Max. $0.00001612
|
- - | - |
|
||
| 30404 |
Txbit Token
30404
TXBIT
|
- | - | - | - |
30j
34.38%
60j
65.81%
90j
-17.8%
|
Ouv. $0.00026064
Min. $0.00026064
Max. $0.00026064
|
- - | - |
|
||
| 30405 |
TXGPRO
30405
TXGP
|
- | - | - | -18.18% |
30j
-41.89%
60j
-23.29%
90j
-23.29%
|
Ouv. $688.37
Min. $688.37
Max. $688.37
|
- - | - |
|
||
| 30406 |
TXNScan
30406
TXN
|
- | - | - | -1.61% |
30j
-84.67%
60j
-93.94%
90j
-96.9%
|
Ouv. $0.00011279
Min. $0.00011279
Max. $0.00011279
|
- - | - |
|
||
| 30407 |
TYBENG
30407
TYBENG
|
$0.000043 | - | -1.06% | -0.88% |
30j
6.85%
60j
30.49%
90j
13.03%
|
Ouv. $0.00004345
Min. $0.00004279
Max. $0.00004345
|
- - | - |
|
||
| 30408 |
TYCHE Lotto
30408
TYCHE
|
- | - | - | 7.86% |
30j
-52.02%
60j
10.6%
90j
26.24%
|
Ouv. $0.00074393
Min. $0.00074393
Max. $0.00074393
|
- - | - |
|
||
| 30409 |
Tychocoin
30409
TYCHO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30410 |
Tycoon
30410
TYC
|
- | - | - | -20.12% |
30j
-25.22%
60j
-25.61%
90j
-69.34%
|
Ouv. $0.00075508
Min. $0.00075508
Max. $0.00075508
|
- - | - |
|
||
| 30411 |
Tycoon Zone
30411
TYCOON
|
- | - | - | 0.01% |
30j
-11.5%
60j
43.29%
90j
-19.87%
|
Ouv. $0.00009598
Min. $0.00009598
Max. $0.00009598
|
- - | - |
|
||
| 30412 |
TYCOON69
30412
T69
|
- | -0.01% | 0.1% | 0.05% |
30j
-
60j
-
90j
-
|
Ouv. $0.112527
Min. $0.112517
Max. $0.112696
|
- - | - |
|
||
| 30413 |
TycoonFintech
30413
TFTC
|
- | - | - | -0.17% |
30j
-9.38%
60j
-29.5%
90j
-90.62%
|
Ouv. $0.00044147
Min. $0.00044147
Max. $0.00044147
|
- - | - |
|
||
| 30414 |
Tyke The Elephant
30414
TYKE
|
- | - | - | - |
30j
-16.17%
60j
-12.58%
90j
-33.5%
|
Ouv. $0.00006196
Min. $0.00006196
Max. $0.00006196
|
- - | - |
|
||
| 30415 |
Tyler
30415
TYLER
|
$0.000021 | - | 2.74% | -8.74% |
30j
-13.69%
60j
30.73%
90j
-15.06%
|
Ouv. $0.00002048
Min. $0.00002018
Max. $0.00002104
|
- - | - |
|
||
| 30416 |
TYO GHOUL
30416
TYO GHOUL
|
- | - | - | - |
30j
-10.17%
60j
31.96%
90j
-47.7%
|
Ouv. $0.00003775
Min. $0.00003775
Max. $0.00003775
|
- - | - |
|
||
| 30417 |
Type Shit
30417
TYPE
|
$0.000015 | 1.36% | -3.18% | 59.82% |
30j
75.67%
60j
93.9%
90j
40.73%
|
Ouv. $0.00001597
Min. $0.00001526
Max. $0.00001597
|
$425.00 27.48M TYPE | - |
|
||
| 30418 |
TypeIt
30418
TYPE
|
- | - | - | -36.09% |
30j
-58.4%
60j
-58.86%
90j
-61.73%
|
Ouv. $0.000006501
Min. $0.000006501
Max. $0.000006501
|
- - | - |
|
||
| 30419 |
Typhoon Cash
30419
PHOON
|
- | -5.41% | -5.43% | -5.43% |
30j
-46.8%
60j
-31.8%
90j
-52.35%
|
Ouv. -
Min. -
Max. $2.8748
|
- - | - |
|
||
| 30420 |
Typhoon Network
30420
TYPH
|
- | - | - | 1.89% |
30j
-31.78%
60j
-36.38%
90j
-68.93%
|
Ouv. $0.00365468
Min. $0.00365468
Max. $0.00365468
|
- - | - |
|
||
| 30421 |
Tyrion
30421
TYRION
|
- | - | - | - |
30j
-98.4%
60j
-99.12%
90j
-99.59%
|
Ouv. $0.00001603
Min. $0.00001603
Max. $0.00001603
|
- - | - |
|
||
| 30422 |
TYV Coin
30422
TYV
|
- | - | - | 24.61% |
30j
-2.57%
60j
0.18%
90j
-43.4%
|
Ouv. $0.224007
Min. $0.224007
Max. $0.224007
|
- - | - |
|
||
| 30423 |
U Network
30423
UUU
|
- | - | - | -34.18% |
30j
94.25%
60j
240.42%
90j
57.58%
|
Ouv. $0.000005383
Min. $0.000005383
Max. $0.000005383
|
- - | - |
|
||
| 30424 |
UA1
30424
UA1
|
$0.000369 | - | - | 4.44% |
30j
19.67%
60j
-1.7%
90j
-94.12%
|
Ouv. $0.00036876
Min. $0.00036876
Max. $0.00036876
|
- - | - |
|
||
| 30425 |
UAHPay
30425
UAHPAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30426 |
UangMarket
30426
UANG
|
- | - | - | 2.77% |
30j
-24.13%
60j
-30.98%
90j
-55.42%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30427 |
UAVI Drone
30427
UAVI
|
- | - | - | -0.02% |
30j
-9.72%
60j
-8.19%
90j
-8.19%
|
Ouv. $0.016251
Min. $0.016251
Max. $0.016251
|
- - | - |
|
||
| 30428 |
Ubcoin Market
30428
UBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30429 |
UBD Network
30429
UBDN
|
- | - | - | - |
30j
-0.26%
60j
-88.86%
90j
-98.23%
|
Ouv. $0.00648873
Min. $0.00648873
Max. $0.00648873
|
- - | - |
|
||
| 30430 |
Ubecoin
30430
UBE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30431 |
Uber tokenized stock FTX
30431
UBER
|
- | - | - | - |
30j
44.98%
60j
27.47%
90j
37.95%
|
Ouv. $40.00
Min. $40.00
Max. $40.00
|
- - | - |
|
||
| 30432 |
Uberstate RIT 2.0
30432
RIT20
|
- | - | - | - |
30j
-80.66%
60j
-93.8%
90j
-84.77%
|
Ouv. $0.00169936
Min. $0.00169936
Max. $0.00169936
|
- - | - |
|
||
| 30433 |
Ubeswap
30433
UBE
|
- | -0.17% | -40.41% | -26.45% |
30j
-28.03%
60j
-40.2%
90j
-45.98%
|
Ouv. $0.020118
Min. $0.012008
Max. $0.020248
|
- - | - |
|
||
| 30434 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
30434
UBE
|
$0.002711 | - | -1.7% | -0.26% |
30j
-10.03%
60j
34.15%
90j
-12.73%
|
Ouv. $0.00274009
Min. $0.00264598
Max. $0.00277598
|
- - | - |
|
||
| 30435 |
UBGToken
30435
UBG
|
- | - | - | 0.06% |
30j
11.37%
60j
11.36%
90j
50.6%
|
Ouv. $0.00030075
Min. $0.00030075
Max. $0.00030075
|
- - | - |
|
||
| 30436 |
Ubiner
30436
UBIN
|
- | - | - | -39.99% |
30j
-50.36%
60j
-51.21%
90j
-51.21%
|
Ouv. $0.00006
Min. $0.00006
Max. $0.00006
|
- - | - |
|
||
| 30437 |
Ubiq
30437
UBQ
|
- | - | - | - |
30j
-53.05%
60j
-56.06%
90j
-58.4%
|
Ouv. $0.00435202
Min. $0.00435202
Max. $0.00435202
|
- - | - |
|
||
| 30438 |
Ubiqoin
30438
UBIQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30439 |
Ubique Chain Of Things
30439
UCT
|
- | 80955.8% | 85029.05% | 79316.88% |
30j
48561.23%
60j
129415.46%
90j
125732.12%
|
Ouv. $2.4179
Min. $2.4179
Max. $2.4179
|
- - | - |
|
||
| 30440 |
UbitEx
30440
UB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00609548
Min. $0.00609548
Max. $0.00609548
|
- - | - |
|
||
| 30441 |
Ubricoin
30441
UBN
|
- | - | - | 1.84% |
30j
-2.44%
60j
0.04%
90j
39.28%
|
Ouv. $0.00001159
Min. $0.00001159
Max. $0.00001159
|
- - | - |
|
||
| 30442 |
UBU
30442
UBU
|
- | - | - | 1.02% |
30j
26.97%
60j
18.12%
90j
-6.95%
|
Ouv. $0.020723
Min. $0.020723
Max. $0.020723
|
- - | - |
|
||
| 30443 |
UBU Finance
30443
UBUFI
|
- | - | - | 1.61% |
30j
-9.65%
60j
2.99%
90j
-2.08%
|
Ouv. $0.00250052
Min. $0.00250052
Max. $0.00250052
|
- - | - |
|
||
| 30444 |
UC Coin
30444
UCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30445 |
UC Finance
30445
UCF
|
- | - | - | -26.72% |
30j
-97.23%
60j
-98.87%
90j
-98.42%
|
Ouv. $0.00040416
Min. $0.00040416
Max. $0.00040416
|
- - | - |
|
||
| 30446 |
UCA Coin
30446
UCA
|
- | - | - | 33.12% |
30j
44.45%
60j
-18.24%
90j
-33.23%
|
Ouv. $0.00002728
Min. $0.00002728
Max. $0.00002728
|
- - | - |
|
||
| 30447 |
UChain
30447
UCH
|
- | - | - | - |
30j
11.91%
60j
142.66%
90j
122.94%
|
Ouv. $0.00005659
Min. $0.00005659
Max. $0.00005659
|
- - | - |
|
||
| 30448 |
UCO Network
30448
UCOIL
|
- | - | - | 0.01% |
30j
112.05%
60j
111.94%
90j
94.62%
|
Ouv. $0.01699
Min. $0.01699
Max. $0.01699
|
- - | - |
|
||
| 30449 |
UCoin
30449
UCOIN
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30450 |
UCOIN
30450
UCOINT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
32.848 Devises surveillées - Page
609 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.