Cap Marché $3.02T
-6.53%
Volume 24h $377.04B
40.84%
BTC % 54.55%
-0.51%
ETH % 10.88%
-1.93%
Monnaies
34.175
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30401 |
Tether Tulips
30401
TULIP
|
- | - | - | 0.04% |
30j
-10.22%
60j
-33.51%
90j
-29.2%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30402 |
Tether USD (Bridge TC10)
30402
USDTC10
|
- | - | - | -0.04% |
30j
-0.12%
60j
-0.09%
90j
-0.08%
|
Ouv. $0.9994
Min. $0.9994
Max. $0.9994
|
- - | - |
|
||
| 30403 |
Tether USD (Bridge TC20)
30403
USDT.C
|
- | - | - | 0.26% |
30j
0.07%
60j
0.11%
90j
0.06%
|
Ouv. $1.0008
Min. $1.0008
Max. $1.0008
|
- - | - |
|
||
| 30404 |
Tether USD Bridged ZED 2.0
30404
USDTZ
|
- | - | - | - |
30j
-0.32%
60j
-0.46%
90j
-0.91%
|
Ouv. $0.9955
Min. $0.9955
Max. $0.9955
|
- - | - |
|
||
| 30405 |
TetherBlack
30405
TTB
|
- | -0.53% | 1.72% | -28.55% |
30j
-
60j
-
90j
-
|
Ouv. $0.00191182
Min. $0.00187364
Max. $0.00196396
|
- - | - |
|
||
| 30406 |
TetherFund
30406
USD.F
|
$1.0000 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.0000
Min. $1.0000
Max. $1.0000
|
- - | - |
|
||
| 30407 |
TetherTV
30407
USDTV
|
- | - | - | -71.48% |
30j
-66.31%
60j
-60.68%
90j
-18.55%
|
Ouv. $0.00002434
Min. $0.00002434
Max. $0.00002434
|
- - | - |
|
||
| 30408 |
Tethys
30408
TETHYS
|
- | - | - | -4.04% |
30j
-17.97%
60j
-15.58%
90j
-25.77%
|
Ouv. $0.00266804
Min. $0.00266804
Max. $0.00266804
|
- - | - |
|
||
| 30409 |
Teto Inu
30409
TETOINU
|
- | 0.32% | -29.84% | -69.46% |
30j
-66.95%
60j
-66.95%
90j
-66.95%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30410 |
Tetra
30410
TRA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30411 |
TetraHedra
30411
TTH
|
- | - | - | -1.85% |
30j
-22.11%
60j
-38.84%
90j
-72.63%
|
Ouv. $0.00282648
Min. $0.00282648
Max. $0.00282648
|
- - | - |
|
||
| 30412 |
Tetris
30412
TETRIS
|
- | - | - | 1.3% |
30j
10.48%
60j
-88.05%
90j
-95.65%
|
Ouv. $0.00015771
Min. $0.00015771
Max. $0.00015771
|
- - | - |
|
||
| 30413 |
Tetris
30413
TTR
|
- | 0.07% | -0.28% | -1.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.590174
Min. $0.577966
Max. $0.599144
|
- - | - |
|
||
| 30414 |
Tetsu Inu
30414
TETSU
|
- | -0.3% | -42.86% | -58.02% |
30j
-74.52%
60j
-74.52%
90j
-74.52%
|
Ouv. $0.00000024
Min. $0.000000229
Max. $0.00000024
|
- - | - |
|
||
| 30415 |
TETU
30415
TETU
|
$0.000686 | - | 0.52% | 0.84% |
30j
-1.34%
60j
-3.51%
90j
1.91%
|
Ouv. $0.00068243
Min. $0.00068021
Max. $0.00068603
|
- - | - |
|
||
| 30416 |
TeUSD
30416
TEUSD
|
$0.9989 | - | -0.01% | -0.01% |
30j
-0.03%
60j
-0.08%
90j
-0.06%
|
Ouv. $0.999
Min. $0.9987
Max. $0.9991
|
- - | - |
|
||
| 30417 |
Tevi coin
30417
TEVI
|
$0.000189 | -0.12% | -5.53% | -19.2% |
30j
-14.53%
60j
-35.61%
90j
-35.61%
|
Ouv. $0.00019955
Min. $0.00018749
Max. $0.00019955
|
- - | - |
|
||
| 30418 |
Texas Protocol
30418
TXS
|
- | - | - | -1.79% |
30j
446.5%
60j
-41.25%
90j
-79.63%
|
Ouv. $0.0053098
Min. $0.0053098
Max. $0.0053098
|
- - | - |
|
||
| 30419 |
tEXO
30419
TEXO
|
- | 0.44% | -8.41% | -18.37% |
30j
-73.87%
60j
-
90j
-
|
Ouv. $0.055307
Min. $0.05005
Max. $0.055632
|
- - | - |
|
||
| 30420 |
Text2VidAI
30420
T2V
|
- | - | - | -0.61% |
30j
-53.08%
60j
35.13%
90j
-21.41%
|
Ouv. $0.0004072
Min. $0.0004072
Max. $0.0004072
|
- - | - |
|
||
| 30421 |
Textopia
30421
TXT
|
- | - | - | - |
30j
-0.32%
60j
-3.48%
90j
-20.63%
|
Ouv. $0.00408777
Min. $0.00408777
Max. $0.00408777
|
- - | - |
|
||
| 30422 |
Tezilla
30422
TEZILLA
|
- | - | - | 2.05% |
30j
-81.51%
60j
-99.3%
90j
-99.3%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30423 |
Tezos Pepe
30423
TZPEPE
|
- | - | - | 0.64% |
30j
-13.15%
60j
-27.25%
90j
-36.99%
|
Ouv. $0.00018668
Min. $0.00018668
Max. $0.00018668
|
- - | - |
|
||
| 30424 |
TG20 TGram
30424
TGRAM
|
$0.00000007 | - | -5.18% | -9.01% |
30j
-29.96%
60j
-20.77%
90j
-50.26%
|
Ouv. $0.000000071
Min. $0.000000067
Max. $0.000000071
|
- - | - |
|
||
| 30425 |
Thaicoin
30425
TAC
|
- | - | - | 7.59% |
30j
63.6%
60j
-24.98%
90j
-35.74%
|
Ouv. $0.0000011429
Min. $0.0000011429
Max. $0.0000011429
|
- - | - |
|
||
| 30426 |
Thala APT
30426
THAPT
|
- | - | - | -3.39% |
30j
-20.28%
60j
-23.35%
90j
-20.8%
|
Ouv. $4.1843
Min. $4.1843
Max. $4.1843
|
- - | - |
|
||
| 30427 |
THANKSGIVING FLOKI
30427
TFLOKI
|
- | - | - | 1.75% |
30j
140.65%
60j
109.85%
90j
-98.35%
|
Ouv. $0.000000353
Min. $0.000000353
Max. $0.000000353
|
- - | - |
|
||
| 30428 |
ThankYou
30428
THNX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30429 |
Thar Token
30429
THAR
|
- | 2.57% | 2.32% | 17.11% |
30j
-
60j
-
90j
-
|
Ouv. $0.00422277
Min. $0.0042195
Max. $0.00444376
|
- - | - |
|
||
| 30430 |
THC
30430
THC
|
- | 0.08% | -0.15% | -0.1% |
30j
-
60j
-
90j
-
|
Ouv. $0.017842
Min. $0.017815
Max. $0.017858
|
- - | - |
|
||
| 30431 |
The 0xDiary Token
30431
0xDIARY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30432 |
The 2.0
30432
THE2.0
|
- | 0.01% | 7.72% | -20.87% |
30j
-92.82%
60j
-92.82%
90j
-92.82%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000015
|
- - | - |
|
||
| 30433 |
The 369 code
30433
369
|
- | - | - | -5.27% |
30j
0.19%
60j
-24.35%
90j
-13.8%
|
Ouv. $0.000008824
Min. $0.000008824
Max. $0.000008824
|
- - | - |
|
||
| 30434 |
The AI Dev Bot
30434
AIDEV
|
- | - | - | 0.62% |
30j
-81.83%
60j
-81.6%
90j
-99.58%
|
Ouv. $0.00087569
Min. $0.00087569
Max. $0.00087569
|
- - | - |
|
||
| 30435 |
The AI Mascot
30435
MINTO
|
- | - | - | -4.95% |
30j
2.16%
60j
7.25%
90j
37.2%
|
Ouv. $0.00001436
Min. $0.00001436
Max. $0.00001436
|
- - | - |
|
||
| 30436 |
The Akragas Decadrachm
30436
THEAD
|
- | - | - | -2.31% |
30j
-38.34%
60j
-54.65%
90j
-75.96%
|
Ouv. $0.00254051
Min. $0.00254051
Max. $0.00254051
|
- - | - |
|
||
| 30437 |
The America Party
30437
TAP
|
$0.000056 | - | - | -2.82% |
30j
-19.09%
60j
-32.88%
90j
-34.67%
|
Ouv. $0.00005558
Min. $0.00005558
Max. $0.00005558
|
- - | - |
|
||
| 30438 |
THE Ape
30438
TA
|
- | - | - | -0.1% |
30j
-21.72%
60j
-97.87%
90j
-98.72%
|
Ouv. $0.000006746
Min. $0.000006746
Max. $0.000006746
|
- - | - |
|
||
| 30439 |
The APIS
30439
API
|
- | - | - | - |
30j
-35.22%
60j
-64.72%
90j
-83.89%
|
Ouv. $0.00014756
Min. $0.00014756
Max. $0.00014756
|
- - | - |
|
||
| 30440 |
The Arab Club Token
30440
ARABCLUB
|
$3.99 | - | - | -49.29% |
30j
-49.59%
60j
-92.8%
90j
-92.79%
|
Ouv. $3.9940
Min. $3.9940
Max. $3.9940
|
- - | - |
|
||
| 30441 |
The Art Of The Deal
30441
DEAL
|
- | - | - | 12.19% |
30j
29.89%
60j
36.12%
90j
83.93%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30442 |
The Atlas Coin
30442
ATLAS
|
- | - | - | -0.07% |
30j
14.97%
60j
17.71%
90j
50.18%
|
Ouv. $0.000000638
Min. $0.000000638
Max. $0.000000638
|
- - | - |
|
||
| 30443 |
THE BALKAN DWARF
30443
KEKEC
|
$0.000053 | -0.43% | -12.49% | -20.88% |
30j
27.95%
60j
50.36%
90j
-21.12%
|
Ouv. $0.00006081
Min. $0.00005299
Max. $0.00006081
|
$26.89K 507.40M KEKEC | - |
|
||
| 30444 |
The Batdoge
30444
$BATDOGE
|
- | -1.18% | -40.59% | -40.59% |
30j
-40.59%
60j
-40.59%
90j
-40.59%
|
Ouv. $0.000000207
Min. $0.000000171
Max. $0.000000207
|
- - | - |
|
||
| 30445 |
The Beatles Token Official
30445
BEATLES
|
- | - | - | -0.07% |
30j
-40.87%
60j
-34.65%
90j
-97.6%
|
Ouv. $0.000000179
Min. $0.000000179
Max. $0.000000179
|
- - | - |
|
||
| 30446 |
The Bend
30446
BEND
|
- | - | - | - |
30j
14.23%
60j
-28.98%
90j
-49.31%
|
Ouv. $0.164373
Min. $0.164373
Max. $0.164373
|
- - | - |
|
||
| 30447 |
The BET
30447
BET
|
- | - | - | 2.18% |
30j
-70.55%
60j
124.74%
90j
-96.59%
|
Ouv. $0.00567361
Min. $0.00567361
Max. $0.00567361
|
- - | - |
|
||
| 30448 |
THE BIG DEBATE
30448
TBD
|
- | - | - | - |
30j
-85.54%
60j
-99.33%
90j
-99.33%
|
Ouv. $0.00001283
Min. $0.00001283
Max. $0.00001283
|
- - | - |
|
||
| 30449 |
The Big Five
30449
TBF
|
- | - | - | 147.12% |
30j
36.49%
60j
36.49%
90j
36.44%
|
Ouv. $0.000001817
Min. $0.000001817
Max. $0.000001817
|
- - | - |
|
||
| 30450 |
The Big Guy
30450
BGUY
|
- | - | - | 84.84% |
30j
-50.89%
60j
-40.18%
90j
-95.8%
|
Ouv. $0.000001665
Min. $0.000001665
Max. $0.000001665
|
- - | - |
|
34.175 Devises surveillées - Page
609 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.