Cap Marché $2.36T
-2.82%
Volume 24h $151.97B
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
Monnaies
26.898
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.00021153 | $0.00021153 | $0.00021153 | $0.00021153 | - | - |
Jul-26 2023 | $0.00021153 | $0.00021153 | $0.00021153 | $0.00021153 | - | - |
Jul-25 2023 | $0.00021153 | $0.00021153 | $0.00021153 | $0.00021153 | - | - |
Jul-24 2023 | $0.00021153 | $0.00021153 | $0.00021153 | $0.00021153 | - | - |
Jul-23 2023 | $0.00021153 | $0.00021153 | $0.00021153 | $0.00021153 | - | - |
Jul-22 2023 | $0.00021153 | $0.00021153 | $0.00021153 | $0.00021153 | - | - |
Jul-21 2023 | $0.00021153 | $0.00020998 | $0.00021155 | $0.00020998 | - | - |
Jul-20 2023 | $0.00021038 | $0.00020846 | $0.00028445 | $0.00028445 | $4 | - |
Jul-19 2023 | $0.00028445 | $0.00028445 | $0.00028445 | $0.00028445 | - | - |
Jul-18 2023 | $0.00028445 | $0.00028445 | $0.00028445 | $0.00028445 | - | - |
Jul-17 2023 | $0.00028445 | $0.00028445 | $0.00028445 | $0.00028445 | - | - |
Jul-16 2023 | $0.0002865 | $0.00021723 | $0.0002935 | $0.00022043 | $3 | - |
Jul-15 2023 | $0.00022015 | $0.00021933 | $0.00022015 | $0.00021933 | $286 | - |
Jul-14 2023 | $0.00021933 | $0.00021853 | $0.00022352 | $0.00022084 | - | - |
Jul-13 2023 | $0.00021877 | $0.00021624 | $0.00026423 | $0.00026205 | $2,271 | - |